Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 38,850 | 52,353.8 | 11.477 | 0.010 | 11.487 | 1,000 | -0.09% | -3.26% | 10.97% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 38,720 | 52,353.8 | 11.587 | 0.010 | 11.597 | 1,000 | -0.09% | -3.22% | 10.88% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 38,580 | 52,353.8 | 11.697 | 0.010 | 11.707 | 1,000 | -0.09% | -3.19% | 10.79% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 38,440 | 52,353.8 | 11.806 | 0.010 | 11.816 | 1,000 | -0.08% | -3.17% | 10.69% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 38,300 | 52,353.8 | 11.913 | 0.010 | 11.923 | 1,000 | -0.08% | -3.15% | 10.57% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 38,160 | 52,353.8 | 12.023 | 0.010 | 12.033 | 1,000 | -0.08% | -3.11% | 10.49% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.08 | 42.01 | 1.42 | 0.040 | 1.46 | 10 | -2.74% | 2.90% | 21.37% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 181.66 | 142.436 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | 3.67% | 1.28% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,845.47 | 66.064 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | -16.35% | -25.30% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,780 | 7,483.54 | 22.524 | 0.010 | 22.534 | 100 | -0.04% | 0.56% | 3.71% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,760 | 7,483.54 | 22.744 | 0.010 | 22.754 | 100 | -0.04% | 0.54% | 3.69% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,730 | 7,483.54 | 22.964 | 0.010 | 22.974 | 100 | -0.04% | 0.56% | 3.67% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,826.108 | 8,307.65 | 13.857 | 0.020 | 13.877 | 100 | -0.14% | -10.48% | 2.71% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,695.866 | 8,307.65 | 15.06 | 0.020 | 15.08 | 100 | -0.13% | -9.68% | 2.55% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,950.364 | 52,353.8 | 10.84 | 0.010 | 10.85 | 1,000 | -0.09% | -3.50% | 11.53% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,811.573 | 52,353.8 | 10.952 | 0.010 | 10.962 | 1,000 | -0.09% | -3.46% | 11.43% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,672.782 | 52,353.8 | 11.064 | 0.010 | 11.074 | 1,000 | -0.09% | -3.42% | 11.32% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,533.991 | 52,353.8 | 11.176 | 0.010 | 11.186 | 1,000 | -0.09% | -3.38% | 11.22% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,395.2 | 52,353.8 | 11.288 | 0.010 | 11.298 | 1,000 | -0.09% | -3.35% | 11.11% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,256.409 | 52,353.8 | 11.401 | 0.010 | 11.411 | 1,000 | -0.09% | -3.30% | 11.02% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.