Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.465 | 21.13 | 0.33 | 0.090 | 0.42 | 10 | -31.25% | -19.51% | 22.22% | 11 Jul. 2023 | |
| Bayer Mini Future with ISIN code: CH1399052138 | Bayer | Mini Future | Long | 17.6 | 50.36 | 3.09 | 0.050 | 3.14 | 10 | -2.52% | 3.00% | 72.63% | 27 Nov. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 17.621 | 74.01 | 45.65 | 0.010 | 45.66 | 1 | 3.89% | 11.59% | -21.62% | 11 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.645 | 58.56 | 32.99 | 0.040 | 33.03 | 1 | -4.35% | -2.34% | -18.40% | 23 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.66 | 58.56 | 33.36 | 0.010 | 33.37 | 1 | -4.22% | -2.23% | -18.18% | 25 Mar. 2020 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.839 | 26.085 | 0.81 | 0.050 | 0.86 | 10 | -15.63% | 1.25% | 22.73% | 16 Jan. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.86 | 26.085 | 0.86 | 0.040 | 0.9 | 10 | -14.00% | 2.38% | 22.86% | 16 Jan. 2024 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.866 | 78.53 | 49.32 | 0.010 | 49.33 | 1 | 4.96% | 13.51% | -19.27% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.96 | 74.01 | 45.71 | 0.010 | 45.72 | 1 | 3.89% | 11.57% | -21.60% | 16 Apr. 2021 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.02 | 21.13 | 0.36 | 0.090 | 0.45 | 10 | -30.77% | -18.18% | 20.00% | 27 Oct. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.03 | 41.313 | 23.82 | 0.440 | 24.26 | 1 | -2.97% | 2.58% | 15.24% | 17 Aug. 2023 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578850526 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 18.032 | 20.603 | 0.38 | 0.010 | 0.39 | 10 | -11.63% | -39.68% | ― | 30 Jun. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.053 | 41.313 | 23.46 | 0.440 | 23.9 | 1 | -3.02% | 2.58% | 15.51% | 18 Aug. 2023 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 18.1 | 243.602 | 364.5 | ― | ― | 0.5 | -0.41% | -0.07% | -1.02% | 23 Mar. 2011 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 18.13 | 30.875 | 12.39 | 0.080 | 12.47 | 1 | -9.03% | 8.30% | 35.41% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.18 | 41.493 | 24.45 | 0.330 | 24.78 | 1 | -2.74% | 12.36% | 11.34% | 2 Nov. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.18 | 41.313 | 23.66 | 0.240 | 23.9 | 1 | -2.15% | 3.41% | 16.15% | 22 May. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.18 | 30.875 | 12.36 | 0.080 | 12.44 | 1 | -9.05% | 8.33% | 35.53% | 16 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.226 | 41.313 | 23.35 | 0.240 | 23.59 | 1 | -2.18% | 3.55% | 16.69% | 15 May. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.257 | 74.01 | 45.33 | 0.010 | 45.34 | 1 | 3.92% | 11.68% | -21.74% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.