Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.06 | 15.932 | 6.58 | 0.030 | 6.61 | 1 | -6.13% | -3.94% | -27.21% | 29 Dec. 2022 | |
| Clariant Mini Future with ISIN code: CH1452874048 | Clariant | Mini Future | Short | 9.07 | 6.81 | 3.23 | 0.010 | 3.24 | 1 | 3.53% | 20.52% | 49.54% | 26 May. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.155 | 6.81 | 2.43 | 0.010 | 2.44 | 1 | 4.74% | 29.26% | 78.68% | 1 Apr. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 9.169 | 10.496 | 0.14 | 0.010 | 0.15 | 10 | -22.22% | 0.00% | -64.10% | 16 Aug. 2024 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.2 | 6.81 | 3.38 | 0.010 | 3.39 | 1 | 3.36% | 19.43% | 46.32% | 1 Apr. 2025 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 19.975 | 10.2 | 0.060 | 10.26 | 1 | 0.49% | 13.33% | 3.87% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.238 | 19.975 | 9.95 | 0.210 | 10.16 | 1 | -1.00% | 11.80% | 2.37% | 2 Jun. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452879682 | Clariant | Knock-Out Warrant (open end) | Put | 9.246 | 6.81 | 2.52 | 0.010 | 2.53 | 1 | 4.56% | 27.92% | 73.79% | 2 Jun. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1507523020 | Uranium Energy | Knock-Out Warrant (open end) | Call | 9.25 | 12.178 | 3.09 | 0.020 | 3.11 | 1 | -22.75% | -24.63% | -50.48% | 19 Nov. 2025 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.258 | 15.115 | 0.55 | 0.030 | 0.58 | 10 | -21.43% | -35.29% | 5.77% | 7 May. 2021 | |
| Clariant Mini Future with ISIN code: CH1452878890 | Clariant | Mini Future | Short | 9.26 | 6.81 | 3.44 | 0.010 | 3.45 | 1 | 3.30% | 19.03% | 45.15% | 2 Jun. 2025 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.262 | 17.065 | 7.12 | 0.370 | 7.49 | 1 | -7.77% | -8.25% | -12.85% | 28 Jan. 2022 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 9.35 | 24.74 | 14.34 | 0.080 | 14.42 | 1 | -4.72% | -3.76% | -29.39% | 30 Mar. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 9.634 | 6.81 | 2.91 | 0.010 | 2.92 | 1 | 3.93% | 23.31% | 58.15% | 2 Apr. 2025 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.71 | 15.115 | 0.54 | 0.030 | 0.57 | 10 | -21.74% | -35.71% | 5.88% | 19 May. 2021 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 19.975 | 9.67 | 0.060 | 9.73 | 1 | 0.62% | 14.03% | 4.09% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.851 | 19.975 | 9.39 | 0.210 | 9.6 | 1 | -1.05% | 12.59% | 2.51% | 2 Jun. 2023 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.935 | 15.115 | 0.49 | 0.030 | 0.52 | 10 | -23.44% | -37.97% | 6.52% | 13 May. 2021 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 6.81 | 0.09 | 0.040 | 0.13 | 1 | -35.71% | -55.00% | -71.88% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657482 | Clariant | Warrant | Put | 10 | 6.81 | 3.62 | 0.080 | 3.7 | 1 | 0.56% | 13.13% | 36.60% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.