Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 223.79 | 655.863 | 44.23 | 0.450 | 44.68 | 10 | -1.01% | -7.91% | 9.43% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,631.843 | 8,307.65 | 15.512 | 0.020 | 15.532 | 100 | -0.13% | -9.41% | 3.17% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 16,944.065 | 25,014.2 | 74.532 | 0.010 | 74.542 | 100 | -0.01% | -6.79% | 5.15% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 16,918.013 | 25,014.2 | 74.773 | 0.010 | 74.783 | 100 | -0.01% | -6.77% | 5.13% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 16,891.96 | 25,014.2 | 75.013 | 0.010 | 75.023 | 100 | -0.01% | -6.75% | 5.12% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 16,865.908 | 25,014.2 | 75.254 | 0.010 | 75.264 | 100 | -0.01% | -6.73% | 5.10% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 16,839.856 | 25,014.2 | 75.494 | 0.010 | 75.504 | 100 | -0.01% | -6.71% | 5.09% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 16,826.83 | 25,014.2 | 75.615 | 0.010 | 75.625 | 100 | -0.01% | -6.70% | 5.08% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 16,813.804 | 25,014.2 | 75.735 | 0.010 | 75.745 | 100 | -0.01% | -6.69% | 5.08% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 16,787.752 | 25,014.2 | 75.975 | 0.010 | 75.985 | 100 | -0.01% | -6.66% | 5.06% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 16,761.699 | 25,014.2 | 76.216 | 0.010 | 76.226 | 100 | -0.01% | -6.64% | 5.05% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 16,370.916 | 25,014.2 | 15.96 | 0.010 | 15.97 | 500 | -0.06% | -5.73% | 8.13% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 16,240.655 | 25,014.2 | 16.2 | 0.010 | 16.21 | 500 | -0.06% | -5.65% | 6.72% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,786.433 | 29,269.7 | 24.9 | 0.010 | 24.91 | 500 | -0.04% | 0.20% | 6.59% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,596.109 | 7,483.54 | 23.32 | 0.010 | 23.33 | 100 | -0.04% | 0.95% | 8.06% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,760.973 | 14,060.7 | 6.96 | 0.020 | 6.98 | 500 | -0.29% | -3.60% | 33.33% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 224.831 | 655.863 | 43.56 | 0.450 | 44.01 | 10 | -1.02% | -8.00% | 9.61% | 18 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 360.37 | 494.889 | 12.24 | 0.010 | 12.25 | 10 | -0.08% | -6.92% | 4.70% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,810 | 8,307.65 | 15.017 | 0.020 | 15.037 | 100 | -0.13% | -9.70% | 2.56% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 217.89 | 947.672 | 59.8 | 0.010 | 59.81 | 10 | -0.02% | -1.73% | 5.71% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.