Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 181.52 | 142.796 | 3.88 | 0.010 | 3.89 | 10 | 3.74% | -6.73% | -13.39% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,717.46 | 77.642 | 4.59 | 0.010 | 4.6 | 10 | 0.88% | 15.91% | 30.77% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,810 | 7,666.99 | 23.545 | 0.010 | 23.555 | 100 | 0.33% | -2.27% | 6.19% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,790 | 7,666.99 | 23.766 | 0.010 | 23.776 | 100 | 0.33% | -2.26% | 6.11% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,760 | 7,666.99 | 23.986 | 0.010 | 23.996 | 100 | 0.33% | -2.25% | 6.04% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,883.681 | 8,442.31 | 14.839 | 0.020 | 14.859 | 100 | -1.95% | -5.29% | 3.76% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,752.306 | 8,442.31 | 16.069 | 0.020 | 16.089 | 100 | -1.80% | -4.93% | 3.56% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,297.935 | 53,521.4 | 11.43 | 0.010 | 11.44 | 1,000 | 0.55% | -0.28% | 8.21% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,157.691 | 53,521.4 | 11.543 | 0.010 | 11.553 | 1,000 | 0.55% | -0.29% | 8.11% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,017.447 | 53,521.4 | 11.655 | 0.010 | 11.665 | 1,000 | 0.54% | -0.30% | 8.01% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,877.203 | 53,521.4 | 11.767 | 0.010 | 11.777 | 1,000 | 0.53% | -0.31% | 7.90% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,736.959 | 53,521.4 | 11.88 | 0.010 | 11.89 | 1,000 | 0.53% | -0.31% | 7.81% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,596.715 | 53,521.4 | 11.992 | 0.010 | 12.002 | 1,000 | 0.52% | -0.32% | 7.72% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.514 | 40.325 | 1.24 | 0.030 | 1.27 | 10 | -2.36% | -6.06% | -20.00% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,832.81 | 7,666.99 | 22.783 | 0.010 | 22.793 | 100 | 0.35% | -2.31% | 6.49% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,804.761 | 7,666.99 | 23.008 | 0.010 | 23.018 | 100 | 0.34% | -2.30% | 6.41% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,776.712 | 7,666.99 | 23.233 | 0.010 | 23.243 | 100 | 0.34% | -2.28% | 6.32% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,910 | 8,442.31 | 15.434 | 0.020 | 15.454 | 100 | -1.88% | -5.14% | 3.67% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,780 | 8,442.31 | 16.64 | 0.020 | 16.66 | 100 | -1.74% | -4.81% | 3.49% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,650 | 8,442.31 | 17.846 | 0.020 | 17.866 | 100 | -1.62% | -4.51% | 3.34% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.