Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,266.073 | 7,616.05 | 30.578 | 0.020 | 30.598 | 100 | -6.58% | -6.63% | -22.15% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,195.834 | 7,616.05 | 31.218 | 0.020 | 31.238 | 100 | -6.45% | -6.49% | -21.79% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,124.985 | 7,616.05 | 31.864 | 0.020 | 31.884 | 100 | -6.33% | -6.34% | -21.44% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,481.129 | 7,616.05 | 26.231 | 0.020 | 26.251 | 100 | 8.19% | 10.70% | ― | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,182.396 | 7,616.05 | 23.509 | 0.020 | 23.529 | 100 | 9.25% | 11.96% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,867.905 | 7,616.05 | 20.644 | 0.020 | 20.664 | 100 | 10.89% | 13.71% | 65.46% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,784.498 | 7,616.05 | 19.884 | 0.020 | 19.904 | 100 | 11.18% | 14.27% | ― | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,674.358 | 7,616.05 | 18.88 | 0.020 | 18.9 | 100 | 11.99% | 15.08% | 76.37% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,573.543 | 7,616.05 | 17.962 | 0.020 | 17.982 | 100 | 12.55% | 15.92% | 83.44% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,459.073 | 7,616.05 | 16.914 | 0.020 | 16.934 | 100 | 13.57% | 16.96% | 93.63% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,349.607 | 7,616.05 | 15.922 | 0.020 | 15.942 | 100 | 14.43% | 18.19% | 105.90% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,278.893 | 7,616.05 | 15.268 | 0.020 | 15.288 | 100 | 15.25% | 18.99% | 115.41% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,209.203 | 7,616.05 | 14.642 | 0.020 | 14.662 | 100 | 16.11% | 19.99% | 127.08% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,133.149 | 7,616.05 | 13.94 | 0.020 | 13.96 | 100 | 16.93% | 21.07% | 142.06% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,063.904 | 7,616.05 | 13.314 | 0.020 | 13.334 | 100 | 17.97% | 22.26% | 160.14% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531168271 | CAC40 | Knock-Out Warrant (open end) | Put | 8,988.348 | 7,616.05 | 12.63 | 0.020 | 12.65 | 100 | 18.97% | 23.73% | ― | 2 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 8,951.297 | 7,616.05 | 12.283 | 0.020 | 12.303 | 100 | 19.69% | 24.44% | 199.95% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,870.786 | 7,616.05 | 11.554 | 0.020 | 11.574 | 100 | 21.33% | 26.33% | 244.69% | 7 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162340 | CAC40 | Knock-Out Warrant (open end) | Put | 8,834.726 | 7,616.05 | 11.23 | 0.020 | 11.25 | 100 | 21.88% | 27.32% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,798.933 | 7,616.05 | 10.895 | 0.020 | 10.915 | 100 | 22.82% | 28.25% | 303.07% | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.