Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.126 | 25.646 | 8.01 | 0.020 | 8.03 | 1 | -0.25% | -18.60% | -17.34% | 16 Aug. 2024 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.18 | 71.105 | 51.23 | 0.210 | 51.44 | 1 | -0.41% | -7.59% | -10.86% | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.342 | 30.875 | 14.06 | 0.080 | 14.14 | 1 | -0.57% | -3.23% | 25.42% | 8 Jan. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 16.356 | 74.01 | 46.86 | 0.010 | 46.87 | 1 | -0.02% | 11.04% | -17.95% | 10 Feb. 2021 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.36 | 24.18 | 0.86 | 0.040 | 0.9 | 10 | -4.44% | -5.49% | 8.86% | 5 Apr. 2023 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.44 | 25.535 | 8.97 | 0.080 | 9.05 | 1 | -0.88% | 2.75% | -19.84% | 23 Jun. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.67 | 74.01 | 46.72 | 0.010 | 46.73 | 1 | -0.02% | 11.11% | -17.99% | 11 Feb. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.712 | 41.313 | 24.85 | 0.270 | 25.12 | 1 | -1.07% | 0.04% | 13.01% | 21 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.754 | 41.313 | 24.74 | 0.500 | 25.24 | 1 | -1.98% | -0.28% | 13.80% | 30 Mar. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.76 | 35.706 | 15.92 | 0.010 | 15.93 | 1 | -0.06% | -11.06% | -14.36% | 5 Feb. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 16.993 | 74.01 | 46.35 | 0.010 | 46.36 | 1 | -0.02% | 11.18% | -18.12% | 10 Feb. 2021 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 17.03 | 24.18 | 0.68 | 0.040 | 0.72 | 10 | -5.56% | -8.11% | 9.68% | 27 Oct. 2023 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.245 | 78.53 | 49.78 | 0.010 | 49.79 | 1 | -0.02% | 13.24% | -16.31% | 27 Aug. 2021 | |
| UBS Mini Future with ISIN code: CH1258524664 | UBS | Mini Future | Long | 17.26 | 41.313 | 24.56 | 0.240 | 24.8 | 1 | -0.97% | 0.12% | 12.97% | 28 Mar. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.282 | 36.035 | 1.74 | 0.040 | 1.78 | 10 | -2.25% | 9.43% | -6.95% | 28 Sep. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 17.286 | 41.313 | 24.29 | 0.240 | 24.53 | 1 | -0.98% | 0.16% | 13.50% | 28 Mar. 2023 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.31 | 34.27 | 1.65 | 0.060 | 1.71 | 10 | -3.51% | 0.00% | 2.48% | 8 Nov. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.32 | 74.01 | 46.21 | 0.010 | 46.22 | 1 | -0.02% | 11.22% | -18.17% | 16 Feb. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 17.33 | 78.53 | 50.01 | 0.010 | 50.02 | 1 | -0.02% | 13.17% | -16.17% | 22 Dec. 2021 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.396 | 34.27 | 1.58 | 0.090 | 1.67 | 10 | -5.39% | -2.47% | 0.64% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.