Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 99.13 | 138.13 | 3.96 | 0.050 | 4.01 | 10 | -1.25% | -9.79% | -29.66% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,513.3 | 8,307.65 | 16.745 | 0.020 | 16.765 | 100 | -0.12% | -8.74% | 2.35% | 7 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 16,161.168 | 25,014.2 | 81.759 | 0.010 | 81.769 | 100 | -0.01% | -6.18% | 4.74% | 7 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 16,130 | 25,014.2 | 83.979 | 0.010 | 83.989 | 100 | -0.01% | -6.01% | 4.63% | 7 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 16,150 | 25,014.2 | 83.741 | 0.010 | 83.751 | 100 | -0.01% | -6.04% | 4.64% | 7 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,490 | 8,307.65 | 17.876 | 0.020 | 17.896 | 100 | -0.11% | -8.20% | 2.25% | 10 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 267.55 | 383.057 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | -4.61% | -13.61% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.2 | 52.625 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | -4.84% | 23.32% | 11 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220842160 | DAX | Knock-Out Warrant (open end) | Call | 16,178.343 | 25,014.2 | 81.6 | 0.010 | 81.61 | 100 | -0.01% | -6.20% | 4.75% | 11 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 104.82 | 182.012 | 8.19 | 0.130 | 8.32 | 10 | -1.56% | -2.96% | 16.17% | 13 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,803.42 | 4,081.36 | 18.68 | 0.010 | 18.69 | 100 | -0.05% | -1.27% | -6.46% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845395 | DAX | Knock-Out Warrant (open end) | Call | 16,119.451 | 25,014.2 | 82.144 | 0.010 | 82.154 | 100 | -0.01% | -6.15% | 4.72% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845403 | DAX | Knock-Out Warrant (open end) | Call | 16,406.192 | 25,014.2 | 79.497 | 0.010 | 79.507 | 100 | -0.01% | -6.37% | 4.86% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845411 | DAX | Knock-Out Warrant (open end) | Call | 16,432.26 | 25,014.2 | 79.257 | 0.010 | 79.267 | 100 | -0.01% | -6.38% | 4.87% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845429 | DAX | Knock-Out Warrant (open end) | Call | 16,445.294 | 25,014.2 | 79.136 | 0.010 | 79.146 | 100 | -0.01% | -6.39% | 4.88% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845437 | DAX | Knock-Out Warrant (open end) | Call | 16,458.327 | 25,014.2 | 79.016 | 0.010 | 79.026 | 100 | -0.01% | -6.40% | 4.88% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845445 | DAX | Knock-Out Warrant (open end) | Call | 16,484.395 | 25,014.2 | 78.775 | 0.010 | 78.785 | 100 | -0.01% | -6.43% | 4.90% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845452 | DAX | Knock-Out Warrant (open end) | Call | 16,510.462 | 25,014.2 | 78.535 | 0.010 | 78.545 | 100 | -0.01% | -6.45% | 4.91% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845460 | DAX | Knock-Out Warrant (open end) | Call | 16,536.53 | 25,014.2 | 78.294 | 0.010 | 78.304 | 100 | -0.01% | -6.47% | 4.93% | 14 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220845478 | DAX | Knock-Out Warrant (open end) | Call | 16,562.597 | 25,014.2 | 78.054 | 0.010 | 78.064 | 100 | -0.01% | -6.49% | 4.94% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.