Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,518.152 | 7,610.96 | 19.157 | 0.020 | 19.177 | 100 | -10.08% | -10.71% | -31.32% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.074 | 7,610.96 | 19.786 | 0.020 | 19.806 | 100 | -9.80% | -10.38% | -30.63% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.693 | 7,610.96 | 20.409 | 0.020 | 20.429 | 100 | -9.53% | -10.07% | -29.97% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,313.683 | 7,610.96 | 21.015 | 0.020 | 21.035 | 100 | -9.30% | -9.81% | -29.37% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.256 | 7,610.96 | 21.639 | 0.020 | 21.659 | 100 | -9.06% | -9.52% | -28.76% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,176.132 | 7,610.96 | 22.268 | 0.020 | 22.288 | 100 | -8.83% | -9.26% | -28.18% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,107.678 | 7,610.96 | 22.892 | 0.020 | 22.912 | 100 | -8.62% | -9.01% | -27.62% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,037.48 | 7,610.96 | 23.532 | 0.020 | 23.552 | 100 | -8.40% | -8.76% | -27.06% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,036.799 | 7,610.96 | 23.538 | 0.020 | 23.558 | 100 | -8.41% | -8.76% | -27.06% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,967.13 | 7,610.96 | 24.173 | 0.020 | 24.193 | 100 | -8.21% | -8.53% | -26.53% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,966.457 | 7,610.96 | 24.179 | 0.020 | 24.199 | 100 | -8.20% | -8.52% | -26.53% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,897.446 | 7,610.96 | 24.808 | 0.020 | 24.828 | 100 | -8.02% | -8.30% | -26.03% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,829.057 | 7,610.96 | 25.431 | 0.020 | 25.451 | 100 | -7.84% | -8.10% | -25.55% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,758.661 | 7,610.96 | 26.072 | 0.020 | 26.092 | 100 | -7.66% | -7.89% | -25.08% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,688.908 | 7,610.96 | 26.708 | 0.020 | 26.728 | 100 | -7.49% | -7.70% | -24.62% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,618.844 | 7,610.96 | 27.346 | 0.020 | 27.366 | 100 | -7.33% | -7.51% | -24.19% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,548.748 | 7,610.96 | 27.985 | 0.020 | 28.005 | 100 | -7.18% | -7.33% | -23.76% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,477.93 | 7,610.96 | 28.63 | 0.020 | 28.65 | 100 | -7.04% | -7.16% | -23.35% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,407.112 | 7,610.96 | 29.275 | 0.020 | 29.295 | 100 | -6.90% | -7.00% | -22.95% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,336.906 | 7,610.96 | 29.908 | 0.020 | 29.928 | 100 | -6.78% | -6.86% | -22.58% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.