Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,518.152 | 7,644.66 | 19.443 | 0.020 | 19.463 | 100 | -8.74% | -9.38% | -30.30% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.074 | 7,644.66 | 20.073 | 0.020 | 20.093 | 100 | -8.49% | -9.08% | -29.63% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.693 | 7,644.66 | 20.696 | 0.020 | 20.716 | 100 | -8.26% | -8.81% | -28.99% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,313.683 | 7,644.66 | 21.306 | 0.020 | 21.326 | 100 | -8.04% | -8.56% | -28.39% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.256 | 7,644.66 | 21.93 | 0.020 | 21.95 | 100 | -7.84% | -8.31% | -27.80% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,176.132 | 7,644.66 | 22.56 | 0.020 | 22.58 | 100 | -7.64% | -8.07% | -27.24% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,107.678 | 7,644.66 | 23.183 | 0.020 | 23.203 | 100 | -7.46% | -7.85% | -26.70% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,037.48 | 7,644.66 | 23.823 | 0.020 | 23.843 | 100 | -7.27% | -7.63% | -26.16% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,036.799 | 7,644.66 | 23.829 | 0.020 | 23.849 | 100 | -7.27% | -7.63% | -26.16% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,967.13 | 7,644.66 | 24.464 | 0.020 | 24.484 | 100 | -7.10% | -7.42% | -25.65% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,966.457 | 7,644.66 | 24.47 | 0.020 | 24.49 | 100 | -7.10% | -7.42% | -25.65% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,897.446 | 7,644.66 | 25.099 | 0.020 | 25.119 | 100 | -6.94% | -7.23% | -25.16% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,829.057 | 7,644.66 | 25.722 | 0.020 | 25.742 | 100 | -6.78% | -7.04% | -24.70% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,758.661 | 7,644.66 | 26.363 | 0.020 | 26.383 | 100 | -6.63% | -6.86% | -24.24% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,688.908 | 7,644.66 | 26.999 | 0.020 | 27.019 | 100 | -6.48% | -6.69% | -23.80% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,618.844 | 7,644.66 | 27.637 | 0.020 | 27.657 | 100 | -6.35% | -6.53% | -23.38% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,548.748 | 7,644.66 | 28.276 | 0.020 | 28.296 | 100 | -6.22% | -6.37% | -22.97% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,477.93 | 7,644.66 | 28.921 | 0.020 | 28.941 | 100 | -6.09% | -6.22% | -22.57% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,407.112 | 7,644.66 | 29.566 | 0.020 | 29.586 | 100 | -5.97% | -6.07% | -22.18% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,336.906 | 7,644.66 | 30.206 | 0.020 | 30.226 | 100 | -5.85% | -5.93% | -21.81% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.