Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,660 | 8,307.65 | 25.362 | 0.020 | 25.382 | 100 | -0.08% | -5.76% | 1.78% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,590 | 8,307.65 | 26.006 | 0.020 | 26.026 | 100 | -0.08% | -5.61% | 1.75% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,520 | 8,307.65 | 26.656 | 0.020 | 26.676 | 100 | -0.07% | -5.47% | 1.72% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,450 | 8,307.65 | 27.306 | 0.020 | 27.326 | 100 | -0.07% | -5.34% | 1.70% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,380 | 8,307.65 | 27.949 | 0.020 | 27.969 | 100 | -0.07% | -5.21% | 1.67% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,310 | 8,307.65 | 28.599 | 0.020 | 28.619 | 100 | -0.07% | -5.08% | 1.65% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,240 | 8,307.65 | 29.23 | 0.020 | 29.25 | 100 | -0.07% | -4.97% | 1.63% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,170 | 8,307.65 | 29.874 | 0.020 | 29.894 | 100 | -0.07% | -4.85% | 1.61% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,090 | 8,307.65 | 30.535 | 0.020 | 30.555 | 100 | -0.07% | -4.74% | 1.59% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,020 | 8,307.65 | 31.169 | 0.020 | 31.189 | 100 | -0.06% | -4.64% | 1.57% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,950 | 8,307.65 | 31.825 | 0.020 | 31.845 | 100 | -0.06% | -4.53% | 1.55% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,950 | 8,307.65 | 31.831 | 0.020 | 31.851 | 100 | -0.06% | -4.53% | 1.55% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,880 | 8,307.65 | 32.481 | 0.020 | 32.501 | 100 | -0.06% | -4.43% | 1.53% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,810 | 8,307.65 | 33.124 | 0.020 | 33.144 | 100 | -0.06% | -4.34% | 1.51% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,307.65 | 33.787 | 0.020 | 33.807 | 100 | -0.06% | -4.25% | 1.50% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,307.65 | 34.443 | 0.020 | 34.463 | 100 | -0.06% | -4.16% | 1.48% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,307.65 | 35.09 | 0.020 | 35.11 | 100 | -0.06% | -4.07% | 1.47% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,307.65 | 35.75 | 0.020 | 35.77 | 100 | -0.06% | -3.99% | 1.46% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,307.65 | 36.416 | 0.020 | 36.436 | 100 | -0.05% | -3.91% | 1.44% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 8,307.65 | 37.083 | 0.020 | 37.103 | 100 | -0.05% | -3.83% | 1.43% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.