Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,850.755 | 7,642.67 | 7.314 | 0.020 | 7.334 | 100 | -20.23% | -22.55% | -53.67% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,785.78 | 7,642.67 | 7.904 | 0.020 | 7.924 | 100 | -19.02% | -21.18% | -51.74% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,723.004 | 7,642.67 | 8.475 | 0.020 | 8.495 | 100 | -17.97% | -19.99% | -49.99% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,660.205 | 7,642.67 | 9.046 | 0.020 | 9.066 | 100 | -16.98% | -18.93% | -48.36% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,597.387 | 7,642.67 | 9.618 | 0.020 | 9.638 | 100 | -16.19% | -17.96% | -46.83% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,543.929 | 7,642.67 | 10.104 | 0.020 | 10.124 | 100 | -15.54% | -17.22% | -45.60% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,472.542 | 7,642.67 | 10.759 | 0.020 | 10.779 | 100 | -14.71% | -16.27% | -44.02% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,404.94 | 7,642.67 | 11.374 | 0.020 | 11.394 | 100 | -13.91% | -15.49% | -42.65% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,338.914 | 7,642.67 | 11.975 | 0.020 | 11.995 | 100 | -13.31% | -14.79% | -41.40% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,271.256 | 7,642.67 | 12.592 | 0.020 | 12.612 | 100 | -12.74% | -14.12% | -40.18% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,203.37 | 7,642.67 | 13.21 | 0.020 | 13.23 | 100 | -12.23% | -13.52% | -39.03% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,135.137 | 7,642.67 | 13.831 | 0.020 | 13.851 | 100 | -11.75% | -12.96% | -37.94% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,066.111 | 7,642.67 | 14.596 | 0.020 | 14.616 | 100 | -11.21% | -12.33% | -36.68% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,997.849 | 7,642.67 | 15.082 | 0.020 | 15.102 | 100 | -10.89% | -11.95% | -35.91% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,928.816 | 7,642.67 | 15.711 | 0.020 | 15.731 | 100 | -10.51% | -11.49% | -34.98% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,862.035 | 7,642.67 | 16.319 | 0.020 | 16.339 | 100 | -10.16% | -11.09% | -34.12% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,793.721 | 7,642.67 | 16.942 | 0.020 | 16.962 | 100 | -9.83% | -10.69% | -33.27% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,723.923 | 7,642.67 | 17.578 | 0.020 | 17.598 | 100 | -9.51% | -10.31% | -32.45% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,655.579 | 7,642.67 | 18.2 | 0.020 | 18.22 | 100 | -9.23% | -9.97% | -31.70% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,587.231 | 7,642.67 | 18.823 | 0.020 | 18.843 | 100 | -8.95% | -9.64% | -30.97% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.