Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 12.829 | 4.734 | 7.61 | 0.180 | 7.79 | 1 | -2.31% | 2.42% | 16.01% | 10 Jan. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.05 | 41.493 | 29.22 | 0.480 | 29.7 | 1 | -1.62% | 4.39% | 9.03% | 18 Nov. 2022 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.07 | 204.068 | 620.1 | 0.050 | 620.15 | 0.25 | -0.01% | 5.85% | -0.92% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.14 | 204.068 | 62.05 | 0.050 | 62.1 | 2.5 | -0.08% | 6.34% | 0.08% | 7 Jul. 2020 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.217 | 21.19 | 7.5 | 0.230 | 7.73 | 1 | -2.98% | 9.49% | -28.44% | 29 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.25 | 21.19 | 7.89 | 0.060 | 7.95 | 1 | -0.75% | 11.76% | -25.92% | 8 Nov. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.404 | ― | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -18.03% | -9.09% | 20 Mar. 2023 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.7 | 25.535 | 11.41 | 0.060 | 11.47 | 1 | -0.52% | 2.52% | -16.04% | 22 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 13.826 | 74.01 | 48.91 | 0.010 | 48.92 | 1 | -0.02% | 10.58% | -17.28% | 5 Feb. 2021 | |
| ENI Mini Future with ISIN code: CH1480200646 | ENI | Mini Future | Long | 13.92 | 21.233 | 7.07 | 0.060 | 7.13 | 1 | -0.84% | 10.47% | -21.18% | 11 Sep. 2025 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1480203780 | ENI | Knock-Out Warrant (open end) | Call | 13.95 | 21.233 | 6.91 | 0.450 | 7.36 | 1 | -6.11% | 4.22% | -23.56% | 11 Sep. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.07 | 74.01 | 48.77 | 0.010 | 48.78 | 1 | -0.02% | 10.64% | -17.32% | 9 Feb. 2021 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.08 | 24.18 | 1.05 | 0.040 | 1.09 | 10 | -3.67% | -4.55% | 7.14% | 25 Jan. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.16 | 21.13 | 0.7 | 0.090 | 0.79 | 10 | -11.39% | -21.35% | 7.69% | 20 Mar. 2023 | |
| Engie Mini Future with ISIN code: CH1408683196 | Engie | Mini Future | Long | 14.19 | 26.97 | 1.24 | 0.070 | 1.31 | 10 | -5.34% | -3.13% | -4.62% | 10 Jan. 2025 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 14.2 | 58.56 | 3.57 | 0.030 | 3.6 | 10 | -0.83% | -7.27% | -15.80% | 23 Oct. 2008 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.21 | 25.646 | 9.64 | 0.020 | 9.66 | 1 | -0.21% | -15.88% | -14.61% | 22 Apr. 2024 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.354 | 21.13 | 0.64 | 0.090 | 0.73 | 10 | -12.33% | -22.89% | 4.92% | 20 Mar. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.393 | 24.18 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | -5.10% | 8.14% | 25 Jan. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 14.455 | 74.01 | 48.4 | 0.010 | 48.41 | 1 | -0.02% | 10.70% | -17.43% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.