Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 16,410.549 | 26,244.1 | 92.297 | 0.010 | 92.307 | 100 | 1.37% | 0.37% | 13.09% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,473.136 | 53,490.6 | 12.081 | 0.010 | 12.091 | 1,000 | 0.43% | -0.41% | 7.55% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,332.835 | 53,490.6 | 12.194 | 0.010 | 12.204 | 1,000 | 0.44% | -0.42% | 7.46% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,192.535 | 53,490.6 | 12.306 | 0.010 | 12.316 | 1,000 | 0.42% | -0.43% | 7.37% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,052.234 | 53,490.6 | 12.419 | 0.010 | 12.429 | 1,000 | 0.42% | -0.42% | 7.29% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,911.933 | 53,490.6 | 12.532 | 0.010 | 12.542 | 1,000 | 0.42% | -0.43% | 7.21% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,771.633 | 53,490.6 | 12.644 | 0.010 | 12.654 | 1,000 | 0.41% | -0.44% | 7.13% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,631.332 | 53,490.6 | 12.757 | 0.010 | 12.767 | 1,000 | 0.42% | -0.44% | 7.05% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 50.017 | 78.851 | 2.97 | 0.230 | 3.2 | 10 | -4.81% | -10.54% | -25.38% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,201.76 | 29,168.6 | 120.431 | 0.010 | 120.441 | 100 | 0.93% | -3.31% | 4.78% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,131.609 | 29,168.6 | 120.994 | 0.010 | 121.004 | 100 | 0.93% | -3.30% | 4.75% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,750.598 | 7,668.99 | 23.484 | 0.010 | 23.494 | 100 | 0.51% | -2.10% | 6.44% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,722.538 | 7,668.99 | 23.71 | 0.010 | 23.72 | 100 | 0.51% | -2.09% | 6.37% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,694.477 | 7,668.99 | 23.935 | 0.010 | 23.945 | 100 | 0.51% | -2.08% | 6.29% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,666.417 | 7,668.99 | 24.16 | 0.010 | 24.17 | 100 | 0.50% | -2.07% | 6.21% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,638.357 | 7,668.99 | 24.385 | 0.010 | 24.395 | 100 | 0.49% | -2.06% | 6.14% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8558 | 0.8027 | 0.543 | 0.002 | 0.545 | 0.1 | -0.73% | 17.79% | 19.60% | 17 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220846617 | Visa | Knock-Out Warrant (open end) | Call | 245.251 | 382.335 | 11.41 | 0.010 | 11.42 | 10 | -0.17% | 12.75% | 19.48% | 17 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 110.04 | 186.755 | 8.18 | 0.130 | 8.31 | 10 | -3.42% | -1.92% | -8.50% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848365 | DAX | Mini Future | Long | 17,040 | 26,244.1 | 88.059 | 0.010 | 88.069 | 100 | 1.43% | 0.40% | 13.73% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.