Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,600 | 8,440.19 | 18.266 | 0.020 | 18.286 | 100 | -1.76% | -4.59% | 3.09% | 5 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220836436 | DAX | Mini Future | Long | 16,300 | 26,244.9 | 94.951 | 0.010 | 94.961 | 100 | 1.37% | 0.37% | 12.74% | 5 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220836444 | DAX | Mini Future | Long | 16,310 | 26,244.9 | 94.829 | 0.010 | 94.839 | 100 | 1.37% | 0.37% | 12.75% | 5 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220836451 | DAX | Mini Future | Long | 16,330 | 26,244.9 | 94.586 | 0.010 | 94.596 | 100 | 1.38% | 0.37% | 12.78% | 5 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220836469 | DAX | Mini Future | Long | 16,360 | 26,244.9 | 94.343 | 0.010 | 94.353 | 100 | 1.38% | 0.37% | 12.82% | 5 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 108.11 | 204.525 | 9.04 | 0.130 | 9.17 | 10 | 0.11% | -7.00% | -1.74% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 140.585 | 211.134 | 5.86 | 0.010 | 5.87 | 10 | 0.69% | -15.32% | -1.35% | 7 Oct. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.699 | 29.05 | 10.63 | 0.080 | 10.71 | 1 | -0.93% | 0.28% | 27.15% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 107.23 | 204.525 | 9.56 | 0.130 | 9.69 | 10 | 0.10% | -6.64% | -1.75% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 99.72 | 185 | 8.34 | 0.050 | 8.39 | 10 | -2.91% | 2.58% | 96.70% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,568.152 | 8,440.19 | 17.758 | 0.020 | 17.778 | 100 | -1.82% | -4.69% | 3.13% | 7 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 16,301.778 | 26,244.9 | 93.325 | 0.010 | 93.335 | 100 | 1.37% | 0.38% | 12.96% | 7 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 16,230 | 26,244.9 | 95.599 | 0.010 | 95.609 | 100 | 1.36% | 0.36% | 12.65% | 7 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 16,250 | 26,244.9 | 95.356 | 0.010 | 95.366 | 100 | 1.37% | 0.36% | 12.68% | 7 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,530 | 8,440.19 | 18.919 | 0.020 | 18.939 | 100 | -1.69% | -4.44% | 3.03% | 10 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 269.81 | 490.198 | 18.71 | 0.010 | 18.72 | 10 | 1.14% | 2.75% | 81.65% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.352 | 47.42 | 2.1 | 0.010 | 2.11 | 10 | 0.96% | -3.67% | 0.48% | 11 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220842160 | DAX | Knock-Out Warrant (open end) | Call | 16,319.102 | 26,244.9 | 93.163 | 0.010 | 93.173 | 100 | 1.37% | 0.38% | 12.98% | 11 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 105.24 | 186.778 | 8.64 | 0.130 | 8.77 | 10 | -3.25% | -1.82% | -8.09% | 13 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,816.37 | 4,638.25 | 22.88 | 0.010 | 22.89 | 100 | -0.52% | 9.95% | 22.68% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.