Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,980 | 8,307.65 | 13.413 | 0.020 | 13.433 | 100 | -0.15% | -10.74% | 2.86% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,930 | 8,307.65 | 13.901 | 0.020 | 13.921 | 100 | -0.14% | -10.44% | 2.71% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,870 | 8,307.65 | 14.438 | 0.020 | 14.458 | 100 | -0.14% | -10.07% | 2.64% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,810 | 8,307.65 | 15.017 | 0.020 | 15.037 | 100 | -0.13% | -9.70% | 2.56% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,740 | 8,307.65 | 15.616 | 0.020 | 15.636 | 100 | -0.13% | -9.35% | 2.48% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,680 | 8,307.65 | 16.175 | 0.020 | 16.195 | 100 | -0.12% | -9.04% | 2.46% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,610 | 8,307.65 | 16.795 | 0.020 | 16.815 | 100 | -0.12% | -8.71% | 2.36% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,560 | 8,307.65 | 17.238 | 0.020 | 17.258 | 100 | -0.12% | -8.49% | 2.31% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,490 | 8,307.65 | 17.876 | 0.020 | 17.896 | 100 | -0.11% | -8.20% | 2.25% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,440 | 8,307.65 | 18.319 | 0.020 | 18.339 | 100 | -0.11% | -8.00% | 2.21% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,370 | 8,307.65 | 18.956 | 0.020 | 18.976 | 100 | -0.11% | -7.73% | 2.16% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,300 | 8,307.65 | 19.577 | 0.020 | 19.597 | 100 | -0.10% | -7.49% | 2.11% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,230 | 8,307.65 | 20.214 | 0.020 | 20.234 | 100 | -0.10% | -7.26% | 2.07% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,160 | 8,307.65 | 20.86 | 0.020 | 20.88 | 100 | -0.10% | -7.03% | 2.02% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,090 | 8,307.65 | 21.499 | 0.020 | 21.519 | 100 | -0.09% | -6.82% | 1.98% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,020 | 8,307.65 | 22.149 | 0.020 | 22.169 | 100 | -0.09% | -6.62% | 1.94% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,950 | 8,307.65 | 22.791 | 0.020 | 22.811 | 100 | -0.09% | -6.43% | 1.90% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,880 | 8,307.65 | 23.42 | 0.020 | 23.44 | 100 | -0.09% | -6.25% | 1.87% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,810 | 8,307.65 | 24.069 | 0.020 | 24.089 | 100 | -0.08% | -6.08% | 1.84% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,740 | 8,307.65 | 24.712 | 0.020 | 24.732 | 100 | -0.08% | -5.92% | 1.80% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.