Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 7.956 | 18.188 | 9.73 | 0.200 | 9.93 | 1 | 3.40% | -2.31% | -19.98% | 2 Jun. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 7.994 | 6.892 | 1.07 | 0.160 | 1.23 | 1 | -15.08% | -11.57% | ― | 14 Aug. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188934 | Intesa Sanpaolo | Mini Future | Short | 8 | 6.892 | 1.29 | 0.040 | 1.33 | 1 | -5.15% | -1.53% | ― | 14 Aug. 2026 | |
| SoftwareONE Holding Mini Future with ISIN code: CH1587189775 | SoftwareONE Holding | Mini Future | Long | 8 | 8.627 | 0.097 | ― | ― | 10 | 10.23% | -30.71% | ― | 14 Aug. 2026 | |
| Clariant Warrant with ISIN code: CH1571698054 | Clariant | Warrant | Call | 8 | 10.495 | 2.77 | ― | ― | 1 | -1.42% | -8.88% | 369.49% | 19 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1470657300 | Clariant | Warrant | Call | 8 | 10.495 | 2.58 | 0.040 | 2.62 | 1 | -4.44% | -12.84% | 500.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1494433746 | Clariant | Warrant | Call | 8 | 10.495 | 2.44 | ― | ― | 1 | -4.31% | -13.17% | 1,120.00% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1571671374 | Clariant | Warrant | Call | 8 | 10.495 | 2.65 | ― | ― | 1 | -2.21% | -8.62% | 334.43% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1494433886 | Clariant | Warrant | Put | 8 | 10.495 | 0.019 | ― | ― | 1 | -13.64% | 0.00% | -97.79% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1571671424 | Clariant | Warrant | Put | 8 | 10.495 | 0.45 | ― | ― | 1 | 2.27% | 12.50% | -69.80% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571698096 | Clariant | Warrant | Put | 8 | 10.495 | 0.26 | ― | ― | 1 | 4.00% | 13.04% | -78.15% | 19 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1470657466 | Clariant | Warrant | Put | 8 | 10.495 | 0.15 | 0.020 | 0.17 | 1 | -6.25% | 0.00% | -85.98% | 14 Aug. 2025 | |
| SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1587191995 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.011 | 8.627 | 0.077 | ― | ― | 10 | 13.24% | -30.00% | ― | 14 Aug. 2026 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1587183190 | Clariant | Knock-Out Warrant (open end) | Call | 8.015 | 10.495 | 2.58 | ― | ― | 1 | -2.27% | -11.03% | ― | 10 Aug. 2026 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 8.071 | 16.12 | 0.8 | 0.030 | 0.83 | 10 | -4.76% | 15.94% | 19.40% | 6 Jan. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.1 | 16.12 | 0.78 | 0.030 | 0.81 | 10 | -4.88% | 14.71% | 20.00% | 23 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.27 | 74.95 | 6.24 | 0.230 | 6.47 | 10 | -5.17% | -11.24% | -4.73% | 14 Oct. 2020 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.38 | 15.957 | 7.45 | 0.360 | 7.81 | 1 | -3.87% | -7.68% | -6.41% | 4 Feb. 2021 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.42 | 18.995 | 10.2 | 0.030 | 10.23 | 1 | -1.45% | -6.85% | 4.19% | 29 Dec. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.43 | 41.838 | 33.88 | 0.480 | 34.36 | 1 | 0.56% | 11.56% | 2.08% | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.