Products
16767 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 76.519 | 95.28 | 1.89 | 0.020 | 1.91 | 10 | 0.53 % | -14.86 % | -1.05 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.254 | 95.28 | 2.43 | 0.010 | 2.44 | 10 | 1.25 % | -11.64 % | 0.00 % | 18 Dec. 2017 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,655.92 | 107,500 | 4.28 | 0.030 | 4.31 | 9,915.916 | 1.66 % | -1.15 % | 1.42 % | 5 Jan. 2018 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 389.49 | 185.75 | 2.25 | 0.010 | 2.26 | 100 | 1.35 % | 1.35 % | 3.21 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 375.33 | 185.75 | 2.1 | 0.010 | 2.11 | 100 | 1.45 % | 1.45 % | 3.45 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 368.25 | 185.75 | 2.03 | 0.010 | 2.04 | 100 | 1.50 % | 1.50 % | 3.57 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 380.637 | 185.75 | 1.97 | 0.010 | 1.98 | 100 | 1.55 % | 1.55 % | 3.68 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 365.751 | 185.75 | 1.82 | 0.010 | 1.83 | 100 | 1.68 % | 1.68 % | 4.00 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 349.812 | 185.75 | 1.66 | 0.010 | 1.67 | 100 | 1.84 % | 1.84 % | 4.40 % | 21 Jun. 2018 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.22 | 95.28 | 1.92 | 0.010 | 1.93 | 10 | 1.59 % | -14.29 % | 0.00 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 82.988 | 95.28 | 1.25 | 0.020 | 1.27 | 10 | 1.63 % | -20.38 % | -0.79 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.18 | 95.28 | 1.54 | 0.010 | 1.55 | 10 | 1.32 % | -16.30 % | 0.00 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 84.81 | 95.28 | 1.28 | 0.010 | 1.29 | 10 | 2.40 % | -20.00 % | 0.00 % | 27 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0429380345 | Nestlé | Knock-Out Warrant (open end) | Call | 85.61 | 95.28 | 0.99 | 0.010 | 1 | 10 | 2.06 % | -24.43 % | -1.00 % | 27 Jul. 2018 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 346.68 | 185.75 | 1.8 | 0.010 | 1.81 | 100 | 1.69 % | 1.69 % | 4.05 % | 21 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,601.6 | 2,335.21 | 6.74 | 0.010 | 6.75 | 100 | 2.28 % | 0.90 % | -5.87 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,554.112 | 2,335.21 | 6.94 | 0.010 | 6.95 | 100 | 2.21 % | 1.02 % | -5.71 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,480.943 | 2,335.21 | 7.59 | 0.010 | 7.6 | 100 | 2.02 % | 0.80 % | -5.36 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,659.67 | 2,335.21 | 6.23 | 0.010 | 6.24 | 100 | 2.47 % | 1.14 % | -6.32 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,629.96 | 2,335.21 | 6.5 | 0.010 | 6.51 | 100 | 2.52 % | 1.09 % | -5.93 % | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.