Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,981.31 | 3,326.45 | 11.07 | 0.010 | 11.08 | 100 | 0.09% | -4.82% | -5.38% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,966.35 | 3,326.45 | 11.19 | 0.010 | 11.2 | 100 | 0.09% | -4.77% | -5.33% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,936.432 | 3,326.45 | 11.43 | 0.010 | 11.44 | 100 | 0.09% | -4.67% | -5.22% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,921.472 | 3,326.45 | 11.55 | 0.010 | 11.56 | 100 | 0.09% | -4.62% | -5.17% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,906.509 | 3,326.45 | 11.67 | 0.010 | 11.68 | 100 | 0.09% | -4.58% | -5.12% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,891.55 | 3,326.45 | 11.78 | 0.010 | 11.79 | 100 | 0.08% | -4.69% | -5.15% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,846.672 | 3,326.45 | 12.14 | 0.010 | 12.15 | 100 | 0.08% | -4.56% | -5.01% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,816.754 | 3,326.45 | 12.38 | 0.010 | 12.39 | 100 | 0.08% | -4.48% | -4.92% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,741.956 | 3,326.45 | 12.97 | 0.010 | 12.98 | 100 | 0.08% | -4.35% | -4.77% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,697.074 | 3,326.45 | 13.33 | 0.010 | 13.34 | 100 | 0.08% | -4.24% | -4.65% | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,974.706 | 22,235.8 | 106.946 | 0.010 | 106.956 | 100 | 0.40% | 2.18% | 8.43% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,827.51 | 22,235.8 | 108.131 | 0.010 | 108.141 | 100 | 0.40% | 2.14% | 8.32% | 3 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,982.302 | 3,326.45 | 10.85 | 0.010 | 10.86 | 100 | 0.09% | -4.91% | -5.41% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,974.936 | 3,326.45 | 10.91 | 0.010 | 10.92 | 100 | 0.09% | -4.88% | -5.38% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,967.569 | 3,326.45 | 10.97 | 0.010 | 10.98 | 100 | 0.09% | -4.86% | -5.35% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,952.836 | 3,326.45 | 11.09 | 0.010 | 11.1 | 100 | 0.09% | -4.81% | -5.29% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,938.102 | 3,326.45 | 11.2 | 0.010 | 11.21 | 100 | 0.09% | -4.84% | -5.33% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,916.003 | 3,326.45 | 11.38 | 0.010 | 11.39 | 100 | 0.09% | -4.77% | -5.25% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,901.269 | 3,326.45 | 11.5 | 0.010 | 11.51 | 100 | 0.09% | -4.72% | -5.19% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,879.17 | 3,326.45 | 11.68 | 0.010 | 11.69 | 100 | 0.09% | -4.65% | -5.12% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.