Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,074.7 | 61.147 | 0.020 | 61.167 | 100 | -1.54% | -6.43% | 0.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,074.7 | 62.214 | 0.020 | 62.234 | 100 | -1.51% | -6.32% | 0.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,074.7 | 63.292 | 0.020 | 63.312 | 100 | -1.49% | -6.22% | 0.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,074.7 | 64.35 | 0.020 | 64.37 | 100 | -1.46% | -6.12% | 0.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,074.7 | 65.418 | 0.020 | 65.438 | 100 | -1.44% | -6.03% | 0.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,074.7 | 66.474 | 0.020 | 66.494 | 100 | -1.41% | -5.93% | 0.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,074.7 | 67.549 | 0.020 | 67.569 | 100 | -1.39% | -5.84% | 0.92% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,814.369 | 13,074.7 | 64.195 | 0.020 | 64.215 | 100 | -1.47% | -6.14% | 0.94% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,547.425 | 13,074.7 | 66.865 | 0.020 | 66.885 | 100 | -1.41% | -5.90% | 0.92% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,280.481 | 13,074.7 | 69.523 | 0.020 | 69.543 | 100 | -1.36% | -5.69% | 0.89% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,910 | 24,781.7 | 110.84 | 0.010 | 110.85 | 100 | -2.30% | -3.25% | 3.05% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,781.7 | 111.485 | 0.010 | 111.495 | 100 | -2.29% | -3.23% | 3.04% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 50,900.3 | 22.985 | 0.010 | 22.995 | 1,000 | -0.86% | 1.44% | 5.52% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,074.7 | 45.124 | 0.020 | 45.144 | 100 | -2.08% | -8.54% | 1.18% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 13,074.7 | 46.191 | 0.020 | 46.211 | 100 | -2.03% | -8.36% | 1.16% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,074.7 | 47.258 | 0.020 | 47.278 | 100 | -1.98% | -8.18% | 1.14% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,074.7 | 48.325 | 0.020 | 48.345 | 100 | -1.94% | -8.01% | 1.13% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,074.7 | 49.392 | 0.020 | 49.412 | 100 | -1.90% | -7.85% | 1.11% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 13,074.7 | 49.926 | 0.020 | 49.946 | 100 | -1.88% | -7.78% | 1.10% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 13,074.7 | 50.993 | 0.020 | 51.013 | 100 | -1.84% | -7.62% | 1.09% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.