Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,349.187 | 13,074.7 | 58.892 | 0.020 | 58.912 | 100 | -1.52% | -6.59% | 1.06% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,415.929 | 13,074.7 | 58.225 | 0.020 | 58.245 | 100 | -1.54% | -6.66% | 1.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,549.428 | 13,074.7 | 56.89 | 0.020 | 56.91 | 100 | -1.58% | -6.81% | 1.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,682.926 | 13,074.7 | 55.555 | 0.020 | 55.575 | 100 | -1.61% | -6.96% | 1.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,816.425 | 13,074.7 | 54.22 | 0.020 | 54.24 | 100 | -1.65% | -7.13% | 1.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,949.924 | 13,074.7 | 52.885 | 0.020 | 52.905 | 100 | -1.69% | -7.30% | 1.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,083.421 | 13,074.7 | 51.55 | 0.020 | 51.57 | 100 | -1.74% | -7.47% | 1.16% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,074.7 | 60.649 | 0.020 | 60.669 | 100 | -1.48% | -6.41% | 1.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,074.7 | 59.581 | 0.020 | 59.601 | 100 | -1.50% | -6.52% | 1.06% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,074.7 | 58.513 | 0.020 | 58.533 | 100 | -1.53% | -6.63% | 1.07% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,074.7 | 57.445 | 0.020 | 57.465 | 100 | -1.56% | -6.75% | 1.08% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,074.7 | 56.377 | 0.020 | 56.397 | 100 | -1.59% | -6.87% | 1.09% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,074.7 | 55.309 | 0.020 | 55.329 | 100 | -1.62% | -7.00% | 1.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,280.481 | 13,074.7 | 69.568 | 0.020 | 69.588 | 100 | -1.30% | -5.63% | 0.96% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,547.425 | 13,074.7 | 66.91 | 0.020 | 66.93 | 100 | -1.34% | -5.84% | 0.99% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,814.369 | 13,074.7 | 64.24 | 0.020 | 64.26 | 100 | -1.40% | -6.07% | 1.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,074.7 | 67.593 | 0.020 | 67.613 | 100 | -1.32% | -5.78% | 0.98% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,074.7 | 66.519 | 0.020 | 66.539 | 100 | -1.34% | -5.86% | 1.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,074.7 | 65.463 | 0.020 | 65.483 | 100 | -1.37% | -5.96% | 1.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,074.7 | 64.395 | 0.020 | 64.415 | 100 | -1.39% | -6.06% | 1.02% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.