Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,891.55 | 3,326.33 | 11.78 | 0.010 | 11.79 | 100 | 0.08% | -4.69% | -5.15% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,906.509 | 3,326.33 | 11.66 | 0.010 | 11.67 | 100 | 0.00% | -4.66% | -5.20% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,921.472 | 3,326.33 | 11.54 | 0.010 | 11.55 | 100 | 0.00% | -4.71% | -5.25% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,936.432 | 3,326.33 | 11.42 | 0.010 | 11.43 | 100 | 0.00% | -4.75% | -5.31% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,966.35 | 3,326.33 | 11.19 | 0.010 | 11.2 | 100 | 0.09% | -4.77% | -5.33% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,981.31 | 3,326.33 | 11.07 | 0.010 | 11.08 | 100 | 0.09% | -4.82% | -5.38% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,996.267 | 3,326.33 | 10.95 | 0.010 | 10.96 | 100 | 0.09% | -4.87% | -5.44% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,011.229 | 3,326.33 | 10.83 | 0.010 | 10.84 | 100 | 0.09% | -4.92% | -5.50% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,026.189 | 3,326.33 | 10.71 | 0.010 | 10.72 | 100 | 0.00% | -4.97% | -5.56% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,041.148 | 3,326.33 | 10.59 | 0.010 | 10.6 | 100 | 0.00% | -5.02% | -5.61% | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,827.51 | 22,227.4 | 108.055 | 0.010 | 108.065 | 100 | 0.33% | 2.06% | 8.24% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,974.706 | 22,227.4 | 106.869 | 0.010 | 106.879 | 100 | 0.33% | 2.11% | 8.35% | 3 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,724.471 | 3,326.33 | 12.92 | 0.010 | 12.93 | 100 | 0.08% | -4.37% | -4.79% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,761.304 | 3,326.33 | 12.62 | 0.010 | 12.63 | 100 | 0.00% | -4.47% | -4.90% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,798.137 | 3,326.33 | 12.33 | 0.010 | 12.34 | 100 | 0.08% | -4.49% | -4.93% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,842.336 | 3,326.33 | 11.97 | 0.010 | 11.98 | 100 | 0.08% | -4.62% | -5.08% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,857.07 | 3,326.33 | 11.85 | 0.010 | 11.86 | 100 | 0.00% | -4.67% | -5.12% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,879.17 | 3,326.33 | 11.68 | 0.010 | 11.69 | 100 | 0.09% | -4.65% | -5.12% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,901.269 | 3,326.33 | 11.5 | 0.010 | 11.51 | 100 | 0.09% | -4.72% | -5.19% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,916.003 | 3,326.33 | 11.38 | 0.010 | 11.39 | 100 | 0.09% | -4.77% | -5.25% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.