Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,918.403 | 3,347.75 | 11.8 | 0.010 | 11.81 | 100 | -0.08% | -1.91% | -0.51% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,933.575 | 3,347.75 | 11.68 | 0.010 | 11.69 | 100 | -0.09% | -1.93% | -0.51% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,948.75 | 3,347.75 | 11.56 | 0.010 | 11.57 | 100 | -0.09% | -1.95% | -0.60% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,963.922 | 3,347.75 | 11.44 | 0.010 | 11.45 | 100 | -0.09% | -1.97% | -0.61% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,994.265 | 3,347.75 | 11.2 | 0.010 | 11.21 | 100 | -0.09% | -2.01% | -0.62% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,009.438 | 3,347.75 | 11.08 | 0.010 | 11.09 | 100 | -0.09% | -2.03% | -0.63% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,024.607 | 3,347.75 | 10.96 | 0.010 | 10.97 | 100 | -0.09% | -2.06% | -0.72% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,039.781 | 3,347.75 | 10.84 | 0.010 | 10.85 | 100 | -0.09% | -2.08% | -0.73% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,054.954 | 3,347.75 | 10.72 | 0.010 | 10.73 | 100 | -0.09% | -2.10% | -0.74% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,070.125 | 3,347.75 | 10.6 | 0.010 | 10.61 | 100 | -0.09% | -2.12% | -0.75% | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,918.618 | 23,841.3 | 120.398 | 0.010 | 120.408 | 100 | -0.01% | 3.53% | 8.44% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,067.488 | 23,841.3 | 119.198 | 0.010 | 119.208 | 100 | -0.01% | 3.56% | 8.50% | 3 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,744.069 | 3,347.75 | 12.95 | 0.010 | 12.96 | 100 | -0.08% | -1.82% | -0.31% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,781.321 | 3,347.75 | 12.65 | 0.010 | 12.66 | 100 | -0.08% | -1.86% | -0.39% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,818.573 | 3,347.75 | 12.35 | 0.010 | 12.36 | 100 | -0.08% | -1.91% | -0.40% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,863.275 | 3,347.75 | 11.99 | 0.010 | 12 | 100 | -0.08% | -1.96% | -0.50% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,878.175 | 3,347.75 | 11.87 | 0.010 | 11.88 | 100 | -0.08% | -1.98% | -0.50% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,900.526 | 3,347.75 | 11.69 | 0.010 | 11.7 | 100 | -0.09% | -2.01% | -0.60% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,922.877 | 3,347.75 | 11.51 | 0.010 | 11.52 | 100 | -0.09% | -2.04% | -0.60% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,937.778 | 3,347.75 | 11.39 | 0.010 | 11.4 | 100 | -0.09% | -2.06% | -0.61% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.