Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942038 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,109.7 | 6.056 | 0.020 | 6.076 | 100 | 5.86% | ― | 14.68% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442935107 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,109.7 | 7.005 | 0.020 | 7.025 | 100 | 5.09% | 52.25% | 52.25% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441358020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,109.7 | 7.968 | 0.020 | 7.988 | 100 | 4.50% | 43.85% | 407.52% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441358012 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,109.7 | 8.937 | 0.020 | 8.957 | 100 | 4.02% | 37.85% | 267.63% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441358004 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,109.7 | 9.912 | 0.020 | 9.932 | 100 | 3.62% | 33.30% | 201.83% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357998 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,109.7 | 10.892 | 0.020 | 10.912 | 100 | 3.30% | 29.71% | 161.39% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357980 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,109.7 | 11.876 | 0.020 | 11.896 | 100 | 3.04% | 26.84% | 133.96% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357972 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,109.7 | 12.862 | 0.020 | 12.882 | 100 | 2.80% | 24.44% | 114.19% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408687965 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,109.7 | 14.837 | 0.020 | 14.857 | 100 | 2.39% | 20.81% | 57.67% | 14 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681315 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,109.7 | 15.829 | 0.020 | 15.849 | 100 | 2.23% | 19.35% | 29.59% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568138 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,109.7 | 16.829 | 0.020 | 16.849 | 100 | 2.14% | 17.99% | 106.72% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568120 | SMI | Knock-Out Warrant (closed-end) | Call | 10,300 | 12,109.7 | 17.824 | 0.020 | 17.844 | 100 | 2.01% | 16.87% | 96.26% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568112 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,109.7 | 18.82 | 0.020 | 18.84 | 100 | 1.91% | 15.88% | 87.62% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568104 | SMI | Knock-Out Warrant (closed-end) | Call | 10,100 | 12,109.7 | 19.816 | 0.020 | 19.836 | 100 | 1.80% | 14.99% | 80.36% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681307 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,109.7 | 20.803 | 0.020 | 20.823 | 100 | 1.69% | 14.25% | 22.03% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568096 | SMI | Knock-Out Warrant (closed-end) | Call | 9,800 | 12,109.7 | 22.81 | 0.020 | 22.83 | 100 | 1.57% | 12.83% | 64.23% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568088 | SMI | Knock-Out Warrant (closed-end) | Call | 9,500 | 12,109.7 | 25.807 | 0.020 | 25.827 | 100 | 1.38% | 11.21% | 53.39% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681299 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,109.7 | 30.784 | 0.020 | 30.804 | 100 | 1.14% | 9.28% | 14.32% | 9 Jan. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 104.877 | 137.732 | 2.87 | 0.010 | 2.88 | 10 | -2.38% | 3.24% | 13.89% | 16 Aug. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 85.943 | 137.732 | 4.43 | 0.010 | 4.44 | 10 | -1.56% | 1.84% | 230.60% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.