Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.81 | 386.805 | 9.08 | 0.040 | 9.12 | 10 | -4.32% | -9.29% | 19.47% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 400 | 386.805 | 4.63 | 0.040 | 4.67 | 10 | -8.32% | ― | ― | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898658 | Adobe | Knock-Out Warrant (open end) | Call | 360.169 | 386.805 | 2.37 | 0.040 | 2.41 | 10 | 16.75% | ― | ― | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 333.461 | 386.805 | 4.35 | 0.020 | 4.37 | 10 | 8.75% | 16.00% | -31.60% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 320.636 | 386.805 | 5.38 | 0.020 | 5.4 | 10 | 6.96% | 12.08% | -27.30% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.895 | 386.805 | 30.57 | 0.020 | 30.59 | 10 | -1.20% | -3.99% | 3.73% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.775 | 386.805 | 22.66 | 0.020 | 22.68 | 10 | -1.65% | -4.79% | 5.79% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.151 | 386.805 | 20.92 | 0.040 | 20.96 | 10 | -1.88% | -5.12% | 6.41% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.48 | 386.805 | 17.57 | 0.040 | 17.61 | 10 | -2.23% | -5.69% | 8.19% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.734 | 386.805 | 9.29 | 0.040 | 9.33 | 10 | -4.23% | -9.10% | 18.95% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.995 | 386.805 | 1.27 | 0.040 | 1.31 | 10 | -25.29% | ― | ― | 23 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894228 | Adyen | Mini Future | Long | 1,400 | 1,586.9 | 2.64 | 0.330 | 2.97 | 100 | -16.98% | ― | ― | 19 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,058.35 | 1,586.9 | 5.6 | 0.330 | 5.93 | 100 | -8.79% | -8.79% | -7.13% | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 675.9 | 1,586.9 | 8.94 | 0.330 | 9.27 | 100 | -5.70% | -5.89% | -4.28% | 8 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,800 | 1,586.9 | 3.36 | 0.330 | 3.69 | 100 | -3.17% | ― | ― | 19 Jun. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1452895613 | Adyen | Knock-Out Warrant (open end) | Call | 1,401.446 | 1,586.9 | 1.79 | 0.330 | 2.12 | 100 | -23.50% | ― | ― | 19 Jun. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,062.549 | 1,586.9 | 4.97 | 0.330 | 5.3 | 100 | -9.80% | -9.80% | -7.96% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 678.566 | 1,586.9 | 8.56 | 0.330 | 8.89 | 100 | -5.93% | -6.04% | -4.46% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 566.989 | 1,586.9 | 9.61 | 0.330 | 9.94 | 100 | -5.23% | -5.41% | -3.90% | 27 Oct. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,857.033 | 1,586.9 | 2.6 | 0.330 | 2.93 | 100 | -4.06% | -6.14% | -10.34% | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.