Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.676 | 9.923 | 3.02 | 0.020 | 3.04 | 1 | 2.37% | -3.21% | -36.42% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 154.07 | 172.66 | 2.33 | 0.010 | 2.34 | 10 | -2.51% | 15.35% | 6.88% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 124.16 | 172.66 | 5.41 | ― | ― | 9.091 | 0.56% | 8.85% | 4.84% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 190.63 | 172.66 | 2.55 | 0.010 | 2.56 | 10 | -2.67% | -14.72% | -13.85% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 153.145 | 172.66 | 1.82 | 0.010 | 1.83 | 10 | -3.70% | 19.74% | 8.33% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 149.815 | 172.66 | 2.34 | ― | ― | 9.091 | 0.86% | 22.51% | 11.96% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 126.923 | 172.66 | 4.2 | 0.010 | 4.21 | 10 | -1.41% | 7.97% | 3.45% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 211.065 | 172.66 | 3.54 | 0.010 | 3.55 | 10 | -1.94% | -11.06% | -10.61% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 189.708 | 172.66 | 1.6 | 0.010 | 1.61 | 10 | -4.76% | -21.95% | -20.40% | 4 Jul. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 113.64 | 132.167 | 2.92 | 0.090 | 3.01 | 10 | 0.34% | -3.31% | 25.86% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 108.26 | 132.167 | 3.27 | 0.090 | 3.36 | 10 | 0.00% | -2.97% | 22.93% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 104.18 | 132.167 | 3.59 | 0.090 | 3.68 | 10 | 0.28% | -2.45% | 20.47% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 132.167 | 4.3 | 0.090 | 4.39 | 10 | 0.23% | -2.05% | 17.17% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.55 | 132.167 | 4.59 | 0.090 | 4.68 | 10 | 0.22% | -1.71% | 16.20% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 132.167 | 4.89 | 0.090 | 4.98 | 10 | 0.20% | -1.41% | 15.33% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 132.167 | 5.18 | 0.090 | 5.27 | 10 | 0.19% | -1.33% | 14.60% | 11 Dec. 2020 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350147 | Airbnb Class A | Constant Leverage | Long | ― | 132.167 | 0.45 | 0.020 | 0.47 | 1 | -2.17% | -11.76% | 18.42% | 12 Aug. 2024 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 132.167 | 0.71 | 0.020 | 0.73 | 1 | -1.39% | -6.58% | 16.39% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 132.167 | 0.018 | ― | ― | 1 | 0.00% | -5.26% | 5.88% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1423415889 | Airbnb Class A | Constant Leverage | Short | ― | 132.167 | 0.34 | 0.020 | 0.36 | 1 | -5.56% | -5.56% | -60.00% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.