Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 80.088 | 0.046 | 0.084 | 0.13 | 10 | -64.62% | 39.39% | -71.25% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 80.088 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -90.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 80.088 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1517302548 | ABB | Warrant | Put | 55 | 80.088 | 0.019 | ― | ― | 10 | 0.00% | 46.15% | -51.28% | 22 Jan. 2026 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 80.088 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 80.088 | 0.006 | ― | ― | 10 | 0.00% | 100.00% | -62.50% | 13 Aug. 2025 | |
| Adecco Mini Future with ISIN code: CH1587187662 | Adecco | Mini Future | Long | 22 | 23.724 | 0.27 | 0.040 | 0.31 | 10 | -12.90% | 8.00% | ― | 14 Aug. 2026 | |
| Adecco Mini Future with ISIN code: CH1587187654 | Adecco | Mini Future | Long | 20 | 23.724 | 0.46 | 0.040 | 0.5 | 10 | -8.00% | 4.55% | ― | 14 Aug. 2026 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.34 | 23.724 | 0.5 | 0.040 | 0.54 | 10 | -7.41% | -18.03% | -32.43% | 27 Jun. 2024 | |
| Adecco Constant Leverage with ISIN code: CH1423416283 | Adecco | Constant Leverage | Long | ― | 23.724 | 3.29 | 0.080 | 3.37 | 1 | -2.37% | 7.52% | 23.22% | 7 May. 2025 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 23.724 | 0.09 | 0.020 | 0.11 | 1 | -18.18% | -30.77% | -50.00% | 26 Apr. 2022 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1587190161 | Adecco | Knock-Out Warrant (open end) | Call | 20.017 | 23.724 | 0.4 | 0.040 | 0.44 | 10 | -9.09% | 5.26% | ― | 14 Aug. 2026 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.209 | 23.724 | 0.38 | 0.040 | 0.42 | 10 | -9.52% | -20.83% | -37.70% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 125.11 | 154.025 | 3.17 | 0.130 | 3.3 | 10 | -3.94% | 1.60% | -37.35% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 210.97 | 154.025 | 6.1 | 0.130 | 6.23 | 10 | -2.09% | -5.57% | 35.25% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 192.75 | 154.025 | 4.33 | 0.130 | 4.46 | 10 | -2.91% | -7.48% | 58.03% | 11 Sep. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450971184 | adidas | Constant Leverage | Long | ― | 154.025 | 2.1 | 0.030 | 2.13 | 1 | -1.41% | 2.94% | -82.82% | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934154 | adidas | Constant Leverage | Long | ― | 154.025 | 9.64 | 0.170 | 9.81 | 1 | -1.73% | ― | ― | 18 Aug. 2026 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 154.025 | 0.095 | 0.003 | 0.098 | 1 | -3.06% | 1.06% | -52.50% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1450971192 | adidas | Constant Leverage | Long | ― | 154.025 | 0.24 | 0.030 | 0.27 | 1 | -11.11% | -7.69% | -97.69% | 5 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.