Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 800 | 1,093.804 | 32.19 | 0.020 | 32.21 | 10 | -0.06 % | 0.69 % | 78.63 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324389 | Nvidia | Warrant | Put | 700 | 1,093.804 | 0.075 | 0.010 | 0.085 | 10 | -11.76 % | -12.79 % | -92.50 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 800 | 1,093.804 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 11.94 % | -60.16 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 575.18 | 1,093.804 | 49.1 | 0.010 | 49.11 | 10 | -0.02 % | -0.95 % | 59.73 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 594.95 | 1,093.804 | 47.39 | 0.010 | 47.4 | 10 | -0.02 % | -0.94 % | 63.24 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327267 | Nvidia | Knock-Out Warrant (open end) | Call | 578.924 | 1,093.804 | 47.12 | 0.010 | 47.13 | 10 | -0.02 % | -0.99 % | 63.78 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327275 | Nvidia | Knock-Out Warrant (open end) | Call | 599.601 | 1,093.804 | 45.26 | 0.010 | 45.27 | 10 | -0.02 % | -0.96 % | 68.19 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 615.14 | 1,093.804 | 45.63 | 0.010 | 45.64 | 10 | -0.02 % | -0.93 % | 67.27 % | 26 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315329347 | Nvidia | Knock-Out Warrant (open end) | Call | 619.955 | 1,093.804 | 43.42 | 0.010 | 43.43 | 10 | -0.02 % | -0.98 % | 73.13 % | 26 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338280 | Nvidia | Warrant | Call | 800 | 1,093.804 | 27.15 | ― | ― | 10 | 0.00 % | -0.26 % | 138.16 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 800 | 1,093.804 | 29.6 | 0.020 | 29.62 | 10 | -0.07 % | 0.58 % | 94.99 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338306 | Nvidia | Warrant | Call | 700 | 1,093.804 | 37.68 | ― | ― | 10 | 0.00 % | 0.00 % | 77.32 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 600 | 1,093.804 | 46.2 | ― | ― | 10 | 0.00 % | -0.41 % | 61.93 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 900 | 1,093.804 | 25.64 | 0.020 | 25.66 | 10 | -0.08 % | 1.67 % | 89.23 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338348 | Nvidia | Warrant | Put | 800 | 1,093.804 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 7.14 % | -94.88 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 600 | 1,093.804 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 29.63 % | -72.87 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 700 | 1,093.804 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 32.08 % | -75.52 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 800 | 1,093.804 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 27.59 % | -73.81 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 900 | 1,093.804 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | 7.88 % | -55.97 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189581 | Nvidia | Warrant | Call | 1,000 | 1,093.804 | 25.8 | 0.010 | 25.81 | 10 | -0.04 % | 1.53 % | 73.85 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.