Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.049 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 191.049 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.049 | 38.92 | 0.030 | 38.95 | 2.5 | 1.28 % | 4.68 % | 31.35 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.049 | 37.74 | 0.030 | 37.77 | 2.5 | 1.29 % | 4.80 % | 32.61 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.049 | 36.55 | 0.030 | 36.58 | 2.5 | 1.30 % | 4.94 % | 33.93 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.049 | 35.37 | 0.030 | 35.4 | 2.5 | 1.32 % | 5.08 % | 35.41 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.049 | 34.79 | 0.030 | 34.82 | 2.5 | 1.37 % | 5.20 % | 36.27 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.049 | 34.19 | 0.030 | 34.22 | 2.5 | 1.36 % | 5.26 % | 37.03 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.049 | 33.6 | 0.030 | 33.63 | 2.5 | 1.39 % | 5.33 % | 37.93 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 191.049 | 33.02 | 0.030 | 33.05 | 2.5 | 1.41 % | 5.46 % | 38.86 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.706 | 191.049 | 39.59 | 0.030 | 39.62 | 2.5 | 1.25 % | 4.60 % | 30.66 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.944 | 191.049 | 38.41 | 0.030 | 38.44 | 2.5 | 1.27 % | 4.72 % | 31.86 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.182 | 191.049 | 37.19 | 0.030 | 37.22 | 2.5 | 1.28 % | 4.85 % | 33.20 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 191.049 | 36.05 | 0.030 | 36.08 | 2.5 | 1.32 % | 5.01 % | 34.57 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 191.049 | 34.87 | 0.030 | 34.9 | 2.5 | 1.37 % | 5.19 % | 36.10 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 191.049 | 34.28 | 0.030 | 34.31 | 2.5 | 1.36 % | 5.25 % | 36.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 191.049 | 33.69 | 0.030 | 33.72 | 2.5 | 1.38 % | 5.35 % | 37.79 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 191.049 | 33.1 | 0.030 | 33.13 | 2.5 | 1.41 % | 5.45 % | 38.73 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 191.049 | 32.51 | 0.030 | 32.54 | 2.5 | 1.44 % | 5.55 % | 39.65 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 191.049 | 31.92 | 0.030 | 31.95 | 2.5 | 1.40 % | 5.59 % | 40.55 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.