Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,769.81 | 2,328 | 5.18 | 0.050 | 5.23 | 100 | -0.96 % | -3.90 % | 0.00 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 7,930.864 | 18,542.1 | 96.652 | 0.010 | 96.662 | 100 | -0.01 % | -3.90 % | 8.75 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 7,998.661 | 18,542.1 | 96.047 | 0.010 | 96.057 | 100 | -0.01 % | -3.92 % | 8.81 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,066.458 | 18,542.1 | 95.443 | 0.010 | 95.453 | 100 | -0.01 % | -3.93 % | 8.87 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,134.254 | 18,542.1 | 94.839 | 0.010 | 94.849 | 100 | -0.01 % | -3.95 % | 8.93 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,202.048 | 18,542.1 | 94.235 | 0.010 | 94.245 | 100 | -0.01 % | -3.97 % | 9.00 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,269.846 | 18,542.1 | 93.631 | 0.010 | 93.641 | 100 | -0.01 % | -3.98 % | 9.06 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,337.642 | 18,542.1 | 93.027 | 0.010 | 93.037 | 100 | -0.01 % | -4.00 % | 9.13 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,538.895 | 2,328 | 7.29 | 0.010 | 7.3 | 100 | -0.14 % | -2.54 % | 0.69 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,579.592 | 2,328 | 6.92 | 0.010 | 6.93 | 100 | -0.14 % | -2.67 % | 0.58 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,647.421 | 2,328 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | -2.77 % | 0.64 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,674.55 | 2,328 | 6.08 | 0.010 | 6.09 | 100 | -0.16 % | -2.88 % | 0.83 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,715.246 | 2,328 | 5.72 | 0.010 | 5.73 | 100 | -0.17 % | -2.89 % | 0.88 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,728.81 | 2,328 | 5.59 | 0.010 | 5.6 | 100 | -0.18 % | -3.12 % | 0.72 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,742.378 | 2,328 | 5.47 | 0.010 | 5.48 | 100 | -0.18 % | -3.19 % | 0.74 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,755.945 | 2,328 | 5.35 | 0.010 | 5.36 | 100 | -0.19 % | -3.08 % | 0.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,783.074 | 2,328 | 5.11 | 0.010 | 5.12 | 100 | -0.20 % | -3.22 % | 0.79 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,796.64 | 2,328 | 4.99 | 0.010 | 5 | 100 | -0.20 % | -3.29 % | 1.01 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,810.204 | 2,328 | 4.87 | 0.010 | 4.88 | 100 | -0.20 % | -3.37 % | 1.04 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,823.77 | 2,328 | 4.75 | 0.010 | 4.76 | 100 | -0.21 % | -3.26 % | 1.06 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.