Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,400 | 5.5 | 0.030 | 5.53 | 9,915.916 | -0.54 % | -1.26 % | -0.54 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,302.41 | 106,400 | 4.12 | 0.030 | 4.15 | 9,915.916 | -0.72 % | -1.44 % | -0.72 % | 5 Jan. 2018 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,298.574 | 10,500 | 3.22 | ― | ― | 1,000 | 0.00 % | -5.57 % | -5.01 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,880.879 | 10,500 | 2.64 | ― | ― | 1,000 | 0.00 % | -6.71 % | -6.05 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,463.184 | 10,500 | 2.06 | ― | ― | 1,000 | 0.00 % | -8.44 % | -7.62 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,041.605 | 10,500 | 1.48 | ― | ― | 1,000 | 0.00 % | -11.38 % | -10.30 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,617.017 | 10,500 | 0.91 | ― | ― | 1,000 | 0.00 % | -16.51 % | -15.74 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 93,609.29 | 106,400 | 1.75 | 0.030 | 1.78 | 10,000 | -1.69 % | -4.37 % | -2.78 % | 21 Jun. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,500 | 5.46 | ― | ― | 1 | 0.00 % | -6.83 % | -6.83 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 10,500 | 3.78 | ― | ― | 1 | 0.00 % | 6.48 % | 3.00 % | 27 Apr. 2022 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,933.218 | 10,500 | 1.42 | ― | ― | 1,000 | 0.00 % | 13.60 % | 7.58 % | 25 Nov. 2021 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,500 | 5.11 | ― | ― | 1 | 0.00 % | -10.51 % | -11.74 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 10,500 | 2.28 | ― | ― | 1 | 0.00 % | -13.96 % | -17.09 % | 15 Jun. 2022 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.194 | 16.594 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 5.56 % | -29.63 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.38 | 16.594 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | 11.76 % | -38.71 % | 5 Apr. 2023 | |
LINDE Constant Leverage with ISIN code: CH1290993539 | LINDE | Constant Leverage | Short | ― | 435.547 | 12.84 | 0.170 | 13.01 | 1 | -1.31 % | -3.24 % | -0.85 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993547 | LINDE | Constant Leverage | Short | ― | 435.547 | 11.65 | 0.100 | 11.75 | 1 | -0.85 % | -2.35 % | 0.09 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993554 | LINDE | Constant Leverage | Long | ― | 435.547 | 6.25 | 0.050 | 6.3 | 1 | -0.79 % | -2.95 % | -11.72 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993562 | LINDE | Constant Leverage | Long | ― | 435.547 | 4.99 | 0.060 | 5.05 | 1 | -1.19 % | -4.22 % | -18.73 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993570 | LINDE | Constant Leverage | Long | ― | 435.547 | 3.87 | 0.060 | 3.93 | 1 | -1.53 % | -5.61 % | -26.98 % | 21 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.