Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.4 | 173.904 | 48.1 | ― | ― | 2.493 | 0.00 % | -5.13 % | 2.23 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 173.904 | 17 | 0.050 | 17.05 | 5 | -0.29 % | -7.10 % | 3.66 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 173.904 | 16.45 | 0.050 | 16.5 | 5 | -0.30 % | -7.06 % | 3.79 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.049 | 173.904 | 15.8 | 0.050 | 15.85 | 5 | -0.32 % | -7.33 % | 3.95 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.291 | 173.904 | 15.2 | 0.050 | 15.25 | 5 | -0.33 % | -7.60 % | 4.11 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 70.9 | 173.904 | 18.61 | ― | ― | 5 | 0.00 % | -3.67 % | 4.08 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 173.904 | 15.85 | 0.050 | 15.9 | 5 | -0.31 % | -7.58 % | 3.93 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 173.904 | 15.25 | 0.050 | 15.3 | 5 | -0.33 % | -7.85 % | 4.10 % | 28 Oct. 2020 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 173.904 | 0.21 | 0.010 | 0.22 | 1 | -4.55 % | 0.00 % | -16.00 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 173.904 | 1.8 | 0.010 | 1.81 | 1 | -0.55 % | -10.89 % | 12.50 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 173.904 | 13.82 | 0.040 | 13.86 | 1 | -0.29 % | -7.43 % | 8.73 % | 15 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 173.904 | 7.7 | 0.010 | 7.71 | 10 | -0.13 % | -4.23 % | 5.05 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.117 | 173.904 | 7.31 | 0.020 | 7.33 | 10 | -0.27 % | -4.57 % | 5.03 % | 28 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 173.904 | 12.05 | 0.070 | 12.12 | 1 | -0.58 % | -14.23 % | 14.76 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 173.904 | 1.39 | 0.010 | 1.4 | 1 | -0.71 % | -17.75 % | 15.83 % | 4 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.196 | 173.904 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -4.42 % | 5.32 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 173.904 | 8.25 | 0.010 | 8.26 | 10 | -0.12 % | -4.07 % | 4.56 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.888 | 173.904 | 8.85 | 0.010 | 8.86 | 10 | -0.11 % | -3.80 % | 4.24 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.666 | 173.904 | 8.32 | 0.010 | 8.33 | 10 | -0.12 % | -4.04 % | 4.52 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 173.904 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | -3.84 % | 4.41 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.