Products
14101 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 442.11 | 574.356 | 3.05 | 0.260 | 3.31 | 50 | -7.85% | -35.65% | -28.40% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 428.27 | 574.356 | 3.33 | 0.260 | 3.59 | 50 | -7.24% | -33.67% | -26.65% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 414.42 | 574.356 | 3.59 | 0.260 | 3.85 | 50 | -6.75% | -32.01% | -25.21% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 400.58 | 574.356 | 3.85 | 0.260 | 4.11 | 50 | -6.33% | -30.51% | -23.91% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 386.73 | 574.356 | 4.12 | 0.260 | 4.38 | 50 | -5.94% | -29.09% | -22.70% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 574.356 | 3.25 | 0.260 | 3.51 | 50 | -7.41% | 54.76% | 23.11% | 13 Sep. 2021 | |
| General Motors Mini Future with ISIN code: CH1496376695 | General Motors | Mini Future | Long | 56.42 | 75.226 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -12.26% | -28.19% | 22 Oct. 2025 | |
| General Motors Mini Future with ISIN code: CH1452898161 | General Motors | Mini Future | Long | 47.34 | 75.226 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -9.09% | -22.36% | 23 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 69.8 | 42.935 | 2.9 | 0.050 | 2.95 | 10 | -1.69% | 20.33% | 59.34% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 65.8 | 42.935 | 2.48 | 0.050 | 2.53 | 10 | -1.98% | 24.62% | 78.42% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 62.86 | 42.935 | 2.18 | 0.050 | 2.23 | 10 | -2.24% | 28.99% | 100.00% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 60.89 | 42.935 | 1.97 | 0.050 | 2.02 | 10 | -2.48% | 33.11% | 123.86% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 58.97 | 42.935 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | 37.98% | 157.97% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 57.12 | 42.935 | 1.59 | 0.050 | 1.64 | 10 | -3.05% | 45.87% | 224.49% | 5 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 117.23 | 144.01 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -12.30% | -20.99% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 109.79 | 144.01 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -10.22% | -18.14% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 104.92 | 144.01 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -9.32% | -16.67% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 96.1 | 144.01 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | -7.83% | -14.34% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 91.32 | 144.01 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | -7.07% | -13.21% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87.4 | 144.01 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | -6.69% | -12.54% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.