Products
14123 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 52,892.5 | 19.621 | 0.010 | 19.631 | 1,000 | -0.05% | 2.02% | 9.96% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,990 | 52,892.5 | 19.748 | 0.010 | 19.758 | 1,000 | -0.05% | 2.00% | 9.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,830 | 52,892.5 | 19.875 | 0.010 | 19.885 | 1,000 | -0.05% | 1.99% | 9.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,670 | 52,892.5 | 20.002 | 0.010 | 20.012 | 1,000 | -0.05% | 1.98% | 9.80% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,510 | 52,892.5 | 20.128 | 0.010 | 20.138 | 1,000 | -0.05% | 1.97% | 9.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,350 | 52,892.5 | 20.255 | 0.010 | 20.265 | 1,000 | -0.05% | 1.96% | 9.69% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,190 | 52,892.5 | 20.382 | 0.010 | 20.392 | 1,000 | -0.05% | 1.94% | 9.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 52,892.5 | 20.509 | 0.010 | 20.519 | 1,000 | -0.05% | 1.93% | 9.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 52,892.5 | 20.636 | 0.010 | 20.646 | 1,000 | -0.05% | 1.92% | 9.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 52,892.5 | 20.763 | 0.010 | 20.773 | 1,000 | -0.05% | 1.91% | 9.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,550 | 52,892.5 | 20.889 | 0.010 | 20.899 | 1,000 | -0.05% | 1.89% | 9.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,390 | 52,892.5 | 21.016 | 0.010 | 21.026 | 1,000 | -0.05% | 1.89% | 9.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 52,892.5 | 21.145 | 0.010 | 21.155 | 1,000 | -0.05% | 1.87% | 9.34% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,080 | 52,892.5 | 21.268 | 0.010 | 21.278 | 1,000 | -0.05% | 1.86% | 9.29% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,910 | 52,892.5 | 21.398 | 0.010 | 21.408 | 1,000 | -0.05% | 1.85% | 9.24% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,750 | 52,892.5 | 21.525 | 0.010 | 21.535 | 1,000 | -0.05% | 1.84% | 9.20% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 52,892.5 | 21.649 | 0.010 | 21.659 | 1,000 | -0.05% | 1.83% | 9.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,430 | 52,892.5 | 21.779 | 0.010 | 21.789 | 1,000 | -0.05% | 1.81% | 9.11% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,280 | 52,892.5 | 21.903 | 0.010 | 21.913 | 1,000 | -0.05% | 1.80% | 9.06% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,110 | 52,892.5 | 22.033 | 0.010 | 22.043 | 1,000 | -0.05% | 1.79% | 9.01% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.