Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 158.0126 | 184.269 | 13.874 | 0.010 | 13.884 | 0.01 | -0.07% | -1.88% | 8.20% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 156.1219 | 184.269 | 14.82 | 0.010 | 14.83 | 0.01 | -0.07% | -1.76% | 7.50% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 154.0584 | 184.269 | 15.852 | 0.010 | 15.862 | 0.01 | -0.06% | -1.65% | 6.83% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 152.1729 | 184.269 | 16.795 | 0.010 | 16.805 | 0.01 | -0.06% | -1.56% | 6.30% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 150.2048 | 184.269 | 17.78 | 0.010 | 17.79 | 0.01 | -0.06% | -1.47% | 5.82% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 148.2014 | 184.269 | 18.782 | 0.010 | 18.792 | 0.01 | -0.05% | -1.40% | 5.38% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 146.1454 | 184.269 | 19.81 | 0.010 | 19.82 | 0.01 | -0.05% | -1.33% | 4.98% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 144.5738 | 184.269 | 20.597 | 0.010 | 20.607 | 0.01 | -0.05% | -1.28% | 4.70% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 142.8636 | 184.269 | 21.452 | 0.010 | 21.462 | 0.01 | -0.05% | -1.23% | 4.42% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 140.7627 | 184.269 | 22.503 | 0.010 | 22.513 | 0.01 | -0.04% | -1.17% | 4.11% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 138.6618 | 184.269 | 23.554 | 0.010 | 23.564 | 0.01 | -0.04% | -1.12% | 3.83% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 136.5608 | 184.269 | 24.605 | 0.010 | 24.615 | 0.01 | -0.04% | -1.08% | 3.57% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 131.3085 | 184.269 | 27.232 | 0.010 | 27.242 | 0.01 | -0.04% | -0.97% | 3.02% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 126.0562 | 184.269 | 29.859 | 0.010 | 29.869 | 0.01 | -0.03% | -0.89% | 2.57% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 120.6861 | 184.269 | 32.546 | 0.010 | 32.556 | 0.01 | -0.03% | -0.82% | 2.19% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 194.7506 | 184.269 | 5.871 | 0.010 | 5.881 | 0.01 | -0.17% | 1.19% | -27.05% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 186.0369 | 184.269 | 1.452 | 0.010 | 1.462 | 0.01 | -0.68% | 5.68% | -58.67% | 28 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1436575349 | EUR/USD | Mini Future | Long | 1.1474 | 1.1775 | 2.892 | 0.020 | 2.912 | 0.01 | -0.69% | 14.67% | 45.99% | 15 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1436570274 | EUR/USD | Mini Future | Long | 1.1378 | 1.1775 | 3.645 | 0.020 | 3.665 | 0.01 | -0.55% | 11.06% | 32.69% | 11 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.123 | 1.1775 | 4.807 | 0.020 | 4.827 | 0.01 | -0.41% | 7.97% | 22.41% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.