Products
14123 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 52,892.5 | 17.095 | 0.010 | 17.105 | 1,000 | -0.55% | 2.57% | 11.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,180 | 52,892.5 | 17.222 | 0.010 | 17.232 | 1,000 | -0.54% | 2.55% | 10.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 52,892.5 | 17.348 | 0.010 | 17.358 | 1,000 | -0.53% | 2.54% | 10.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 52,892.5 | 17.474 | 0.010 | 17.484 | 1,000 | -0.53% | 2.52% | 10.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 52,892.5 | 17.6 | 0.010 | 17.61 | 1,000 | -0.52% | 2.50% | 10.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 52,892.5 | 17.726 | 0.010 | 17.736 | 1,000 | -0.52% | 2.48% | 10.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 52,892.5 | 17.852 | 0.010 | 17.862 | 1,000 | -0.51% | 2.47% | 10.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 52,892.5 | 17.979 | 0.010 | 17.989 | 1,000 | -0.50% | 2.44% | 10.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 52,892.5 | 18.105 | 0.010 | 18.115 | 1,000 | -0.49% | 2.42% | 10.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 52,892.5 | 18.232 | 0.010 | 18.242 | 1,000 | -0.49% | 2.40% | 10.46% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 52,892.5 | 18.358 | 0.010 | 18.368 | 1,000 | -0.48% | 2.39% | 10.40% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 52,892.5 | 18.485 | 0.010 | 18.495 | 1,000 | -0.48% | 2.39% | 10.35% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 52,892.5 | 18.611 | 0.010 | 18.621 | 1,000 | -0.48% | 2.35% | 10.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,270 | 52,892.5 | 18.738 | 0.010 | 18.748 | 1,000 | -0.47% | 2.35% | 10.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,110 | 52,892.5 | 18.865 | 0.010 | 18.875 | 1,000 | -0.46% | 2.33% | 10.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 52,892.5 | 18.992 | 0.010 | 19.002 | 1,000 | -0.46% | 2.33% | 10.11% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,790 | 52,892.5 | 19.118 | 0.010 | 19.128 | 1,000 | -0.45% | 2.30% | 10.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 52,892.5 | 19.245 | 0.010 | 19.255 | 1,000 | -0.44% | 2.30% | 10.00% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,470 | 52,892.5 | 19.372 | 0.010 | 19.382 | 1,000 | -0.44% | 2.27% | 9.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 52,892.5 | 19.498 | 0.010 | 19.508 | 1,000 | -0.44% | 2.27% | 9.89% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.