Products
14994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 106.09 | 175.235 | 5.91 | 0.010 | 5.92 | 10 | -3.43% | -1.99% | -3.59% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 103.33 | 175.235 | 6.12 | 0.010 | 6.13 | 10 | -3.32% | -1.92% | -3.47% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 101.86 | 175.235 | 6.23 | 0.010 | 6.24 | 10 | -3.26% | -1.89% | -3.56% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 94.75 | 175.235 | 6.77 | 0.010 | 6.78 | 10 | -3.01% | -1.74% | -3.42% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 88.3 | 175.235 | 7.26 | 0.010 | 7.27 | 10 | -2.81% | -1.63% | -3.33% | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.43 | 175.235 | 6.12 | 0.010 | 6.13 | 10 | 2.68% | 2.51% | -3.92% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.39 | 175.235 | 5.29 | 0.010 | 5.3 | 10 | 3.32% | 2.92% | -3.99% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.58 | 175.235 | 4.47 | 0.010 | 4.48 | 10 | 3.95% | 3.47% | -4.28% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.41 | 175.235 | 4.04 | 0.010 | 4.05 | 10 | 4.66% | 3.86% | -4.27% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.54 | 175.235 | 3.62 | 0.010 | 3.63 | 10 | 4.62% | 4.02% | -4.74% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413724399 | Alphabet Class C | Mini Future | Short | 204.46 | 175.235 | 3.19 | 0.010 | 3.2 | 10 | 5.63% | 4.59% | -4.78% | 6 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.46 | 175.235 | 2.77 | 0.010 | 2.78 | 10 | 6.54% | 5.32% | -4.81% | 10 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413728218 | Alphabet Class C | Mini Future | Short | 194.47 | 175.235 | 2.36 | 0.010 | 2.37 | 10 | 8.26% | 6.31% | -4.84% | 11 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418860198 | Alphabet Class C | Mini Future | Short | 189.47 | 175.235 | 1.94 | 0.010 | 1.95 | 10 | 10.23% | 7.78% | -5.37% | 14 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418872102 | Alphabet Class C | Mini Future | Short | 184.49 | 175.235 | 1.52 | 0.010 | 1.53 | 10 | 13.43% | 10.14% | -6.17% | 26 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452906477 | Amazon.com | Mini Future | Long | 215 | 219.455 | 2.28 | 0.010 | 2.29 | 5 | -22.45% | -8.80% | ― | 1 Jul. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452902674 | Amazon.com | Mini Future | Long | 210.05 | 219.455 | 3.04 | 0.010 | 3.05 | 5 | -17.84% | -6.17% | ― | 30 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452887065 | Amazon.com | Mini Future | Long | 205.97 | 219.455 | 3.66 | 0.010 | 3.67 | 5 | -15.28% | -5.43% | ― | 11 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452876571 | Amazon.com | Mini Future | Long | 201.61 | 219.455 | 4.32 | 0.010 | 4.33 | 5 | -13.25% | -4.42% | 15.82% | 28 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956426 | Amazon.com | Mini Future | Long | 197.21 | 219.455 | 4.99 | 0.010 | 5 | 5 | -11.84% | -3.85% | 12.90% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.