Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,390 | 48,439.9 | 15.608 | 0.010 | 15.618 | 1,000 | -0.06% | 1.81% | 4.00% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,240 | 48,439.9 | 15.727 | 0.010 | 15.737 | 1,000 | -0.06% | 1.79% | 3.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,080 | 48,439.9 | 15.845 | 0.010 | 15.855 | 1,000 | -0.06% | 1.77% | 3.92% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,930 | 48,439.9 | 15.964 | 0.010 | 15.974 | 1,000 | -0.06% | 1.75% | 3.88% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,780 | 48,439.9 | 16.083 | 0.010 | 16.093 | 1,000 | -0.06% | 1.73% | 3.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,630 | 48,439.9 | 16.201 | 0.010 | 16.211 | 1,000 | -0.06% | 1.71% | 3.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 48,439.9 | 16.32 | 0.010 | 16.33 | 1,000 | -0.06% | 1.70% | 3.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 48,439.9 | 16.438 | 0.010 | 16.448 | 1,000 | -0.06% | 1.68% | 3.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 48,439.9 | 16.553 | 0.010 | 16.563 | 1,000 | -0.06% | 1.66% | 3.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 48,439.9 | 16.672 | 0.010 | 16.682 | 1,000 | -0.06% | 1.65% | 3.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 48,439.9 | 16.791 | 0.010 | 16.801 | 1,000 | -0.06% | 1.63% | 3.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 48,439.9 | 16.91 | 0.010 | 16.92 | 1,000 | -0.06% | 1.62% | 3.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 48,439.9 | 17.028 | 0.010 | 17.038 | 1,000 | -0.06% | 1.59% | 3.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 48,439.9 | 17.147 | 0.010 | 17.157 | 1,000 | -0.06% | 1.58% | 3.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 48,439.9 | 17.266 | 0.010 | 17.276 | 1,000 | -0.06% | 1.56% | 3.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,100 | 48,439.9 | 17.385 | 0.010 | 17.395 | 1,000 | -0.06% | 1.55% | 3.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 48,439.9 | 17.503 | 0.010 | 17.513 | 1,000 | -0.06% | 1.53% | 3.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 48,439.9 | 17.622 | 0.010 | 17.632 | 1,000 | -0.06% | 1.52% | 3.37% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,650 | 48,439.9 | 17.741 | 0.010 | 17.751 | 1,000 | -0.06% | 1.50% | 3.34% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,490 | 48,439.9 | 17.86 | 0.010 | 17.87 | 1,000 | -0.06% | 1.49% | 3.31% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.