Products
13192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,450 | 48,439.9 | 13.223 | 0.010 | 13.233 | 1,000 | -0.08% | 2.26% | 5.03% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,300 | 48,439.9 | 13.341 | 0.010 | 13.351 | 1,000 | -0.07% | 2.22% | 4.96% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,150 | 48,439.9 | 13.459 | 0.010 | 13.469 | 1,000 | -0.07% | 2.19% | 4.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,970 | 48,439.9 | 13.596 | 0.010 | 13.606 | 1,000 | -0.07% | 2.18% | 4.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,820 | 48,439.9 | 13.714 | 0.010 | 13.724 | 1,000 | -0.07% | 2.15% | 4.79% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,670 | 48,439.9 | 13.832 | 0.010 | 13.842 | 1,000 | -0.07% | 2.13% | 4.73% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,520 | 48,439.9 | 13.952 | 0.010 | 13.962 | 1,000 | -0.07% | 2.10% | 4.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,370 | 48,439.9 | 14.07 | 0.010 | 14.08 | 1,000 | -0.07% | 2.07% | 4.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 48,439.9 | 14.188 | 0.010 | 14.198 | 1,000 | -0.07% | 2.05% | 4.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 48,439.9 | 14.306 | 0.010 | 14.316 | 1,000 | -0.07% | 2.03% | 4.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 48,439.9 | 14.424 | 0.010 | 14.434 | 1,000 | -0.07% | 2.01% | 4.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 48,439.9 | 14.542 | 0.010 | 14.552 | 1,000 | -0.07% | 1.98% | 4.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,610 | 48,439.9 | 14.661 | 0.010 | 14.671 | 1,000 | -0.07% | 1.97% | 4.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 48,439.9 | 14.779 | 0.010 | 14.789 | 1,000 | -0.07% | 1.95% | 4.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 48,439.9 | 14.897 | 0.010 | 14.907 | 1,000 | -0.07% | 1.92% | 4.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,150 | 48,439.9 | 15.015 | 0.010 | 15.025 | 1,000 | -0.07% | 1.90% | 4.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 48,439.9 | 15.133 | 0.010 | 15.143 | 1,000 | -0.07% | 1.88% | 4.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 48,439.9 | 15.252 | 0.010 | 15.262 | 1,000 | -0.07% | 1.86% | 4.13% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,690 | 48,439.9 | 15.37 | 0.010 | 15.38 | 1,000 | -0.07% | 1.84% | 4.09% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,540 | 48,439.9 | 15.489 | 0.010 | 15.499 | 1,000 | -0.06% | 1.82% | 4.05% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.