Products
16707 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 443.146 | 12.94 | 0.020 | 12.96 | 10 | -0.15% | 2.94% | 2.37% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1418877598 | Tesla | Warrant | Call | 320 | 443.146 | 10.35 | ― | ― | 10 | 0.00% | 4.23% | 2.68% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 443.146 | 12.44 | 0.020 | 12.46 | 10 | -0.16% | 3.32% | 2.89% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1470649323 | Tesla | Warrant | Call | 320 | 443.146 | 11.42 | 0.020 | 11.44 | 10 | -0.17% | 3.54% | 2.70% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 443.146 | 12.71 | ― | ― | 10 | 0.00% | 3.50% | 3.08% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 443.146 | 13.69 | 0.020 | 13.71 | 10 | -0.15% | 3.09% | 3.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 443.146 | 15.3 | 0.020 | 15.32 | 10 | -0.13% | 2.75% | 3.03% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 443.146 | 14.4 | 0.020 | 14.42 | 10 | -0.14% | 2.93% | 3.15% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 443.146 | 11.83 | ― | ― | 10 | 0.00% | 4.05% | 3.59% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 443.146 | 13.34 | ― | ― | 10 | 0.00% | 3.73% | 3.81% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 443.146 | 14.83 | ― | ― | 10 | 0.00% | 3.13% | 3.27% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 443.146 | 16.85 | ― | ― | 10 | 0.00% | 2.93% | 3.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 443.146 | 18.05 | ― | ― | 10 | 0.00% | 2.67% | 3.26% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 443.146 | 15.65 | ― | ― | 10 | 0.00% | 3.30% | 3.85% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 443.146 | 17.98 | ― | ― | 10 | 0.00% | 2.98% | 3.69% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 443.146 | 19.54 | ― | ― | 10 | 0.00% | 2.73% | 3.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 443.146 | 20.32 | ― | ― | 10 | 0.00% | 2.57% | 3.41% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 443.146 | 21.14 | ― | ― | 10 | 0.00% | 2.42% | 3.37% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 443.146 | 24.22 | 0.030 | 24.25 | 10 | -0.12% | -2.54% | -2.54% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1494433522 | Tesla | Warrant | Put | 750 | 443.146 | 25.05 | 0.020 | 25.07 | 10 | -0.08% | -2.07% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.