Products
16471 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 32.66 | 0.77 | 0.060 | 0.83 | 1 | -7.23% | -3.75% | -21.43% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 32.66 | 0.17 | 0.060 | 0.23 | 1 | -26.09% | -26.09% | -46.88% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 32.66 | 0.25 | 0.060 | 0.31 | 1 | -19.35% | -16.67% | -30.56% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 557 | 0.05 | 0.110 | 0.16 | 10 | -64.29% | -72.22% | -88.37% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 557 | 0.97 | 0.110 | 1.08 | 10 | -2.02% | -27.61% | -53.37% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 557 | 1.89 | 0.110 | 2 | 10 | 0.53% | -20.59% | -41.67% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 557 | 0.47 | 0.110 | 0.58 | 10 | -7.84% | -43.37% | -72.51% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 557 | 1.13 | 0.110 | 1.24 | 10 | 0.89% | -28.93% | -53.88% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 557 | 2.65 | 0.110 | 2.76 | 10 | 2.71% | -19.21% | -40.72% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 557 | 2.55 | 0.110 | 2.66 | 10 | 5.37% | -23.42% | -47.42% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649737 | Zurich Insurance | Warrant | Call | 550 | 557 | 1.19 | 0.170 | 1.36 | 10 | 16.67% | -48.48% | -71.19% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 557 | 3.37 | 0.110 | 3.48 | 10 | 4.01% | -18.60% | -38.05% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 557 | 5.68 | 0.110 | 5.79 | 10 | 3.09% | -13.28% | -29.35% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 557 | 6.54 | 0.170 | 6.71 | 10 | 2.99% | -13.61% | -29.30% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 557 | 6.69 | 0.110 | 6.8 | 10 | 2.61% | -10.92% | -25.33% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 557 | 11.27 | 0.230 | 11.5 | 10 | 1.53% | -9.04% | -20.01% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 557 | 16.2 | 0.230 | 16.43 | 10 | 1.12% | -6.47% | -14.87% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 557 | 8.8 | 0.230 | 9.03 | 10 | -5.78% | 8.91% | 33.54% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 557 | 4.92 | 0.110 | 5.03 | 10 | -6.99% | 11.31% | 37.43% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 557 | 6.98 | 0.170 | 7.15 | 10 | -5.93% | 8.72% | 29.50% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.