Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 137.75 | 2.32 | 0.130 | 2.45 | 10 | -5.31% | 0.43% | 14.29% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 137.75 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -1.05% | 17.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 137.75 | 1.66 | 0.130 | 1.79 | 10 | -7.26% | -1.19% | 12.16% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 137.75 | 0.71 | 0.130 | 0.84 | 10 | -15.48% | -1.39% | 16.39% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 137.75 | 1.35 | 0.130 | 1.48 | 10 | -8.78% | -0.74% | 18.42% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 137.75 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -18.42% | -13.89% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 137.75 | 0.83 | 0.130 | 0.96 | 10 | -13.54% | -5.68% | 9.21% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 137.75 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -45.83% | -48.00% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 137.75 | 0.033 | 0.127 | 0.16 | 10 | -79.38% | -79.38% | -80.59% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399065999 | Tesla | Warrant | Call | 750 | 421.463 | 0.006 | 0.035 | 0.041 | 10 | -85.37% | -85.37% | -85.37% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 421.463 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 225.00% | 116.67% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 421.463 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 115.38% | 129.09% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066005 | Tesla | Warrant | Call | 700 | 421.463 | 0.006 | 0.035 | 0.041 | 10 | -85.37% | -85.37% | -85.37% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 421.463 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | 78.40% | 94.76% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 421.463 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 231.25% | 140.91% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066013 | Tesla | Warrant | Call | 650 | 421.463 | 0.007 | 0.034 | 0.041 | 10 | -82.93% | -82.93% | -82.93% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703724 | Tesla | Warrant | Call | 650 | 421.463 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 227.27% | 157.14% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 421.463 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | 108.38% | 125.97% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066021 | Tesla | Warrant | Call | 600 | 421.463 | 0.008 | 0.033 | 0.041 | 10 | -80.49% | -80.49% | -80.49% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066054 | Tesla | Warrant | Call | 600 | 421.463 | 1 | 0.010 | 1.01 | 10 | -0.99% | 244.83% | 185.71% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.