Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 151 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | 18.75% | 66.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049115 | Swatch | Warrant | Call | 150 | 151 | 0.3 | 0.070 | 0.37 | 10 | -18.92% | 50.00% | 57.89% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 151 | 1.01 | 0.070 | 1.08 | 10 | -6.48% | 24.69% | 77.19% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 151 | 1.5 | 0.070 | 1.57 | 10 | -4.46% | 20.97% | 63.04% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 151 | 1.4 | 0.070 | 1.47 | 10 | -4.76% | 20.69% | 64.71% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 151 | 1.95 | 0.070 | 2.02 | 10 | -3.47% | 16.77% | 51.16% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 151 | 2.03 | 0.070 | 2.1 | 10 | -3.33% | 19.41% | 56.15% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 151 | 1.62 | 0.070 | 1.69 | 10 | -4.14% | 22.73% | 67.01% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1467049123 | Swatch | Warrant | Call | 140 | 151 | 1.12 | 0.130 | 1.25 | 10 | -10.40% | 51.35% | 128.57% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 151 | 1.97 | 0.070 | 2.04 | 10 | -3.43% | 18.67% | 55.12% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 151 | 3.39 | 0.100 | 3.49 | 10 | -2.87% | 14.14% | 39.51% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 151 | 3.26 | 0.100 | 3.36 | 10 | -2.98% | 15.19% | 42.36% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 151 | 3.72 | 0.100 | 3.82 | 10 | -2.62% | 12.05% | 34.78% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 151 | 6.85 | 0.130 | 6.98 | 10 | -1.86% | -9.63% | -16.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 151 | 4.88 | 0.130 | 5.01 | 10 | -2.59% | -13.01% | -21.79% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 151 | 3 | 0.100 | 3.1 | 10 | -3.23% | -18.26% | -29.74% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 151 | 2.2 | 0.070 | 2.27 | 10 | -3.08% | -15.71% | -27.15% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 151 | 1.43 | 0.070 | 1.5 | 10 | -4.67% | -26.67% | -41.87% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 151 | 1.79 | 0.070 | 1.86 | 10 | -3.76% | -20.09% | -32.96% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648903 | Swatch | Warrant | Put | 150 | 151 | 0.16 | 0.070 | 0.23 | 10 | -30.43% | -76.47% | -87.88% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.