Products
14101 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 47,500.4 | 12.151 | 0.010 | 12.161 | 1,000 | -0.08% | -7.91% | -14.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 47,500.4 | 12.268 | 0.010 | 12.278 | 1,000 | -0.08% | -7.84% | -14.65% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 47,500.4 | 12.386 | 0.010 | 12.396 | 1,000 | -0.08% | -7.75% | -14.53% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 47,500.4 | 12.507 | 0.010 | 12.517 | 1,000 | -0.08% | -7.67% | -14.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 47,500.4 | 12.625 | 0.010 | 12.635 | 1,000 | -0.08% | -7.59% | -14.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 47,500.4 | 12.743 | 0.010 | 12.753 | 1,000 | -0.08% | -7.52% | -14.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 47,500.4 | 12.861 | 0.010 | 12.871 | 1,000 | -0.08% | -7.45% | -14.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 47,500.4 | 12.979 | 0.010 | 12.989 | 1,000 | -0.08% | -7.37% | -13.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 47,500.4 | 13.097 | 0.010 | 13.107 | 1,000 | -0.08% | -7.30% | -13.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 47,500.4 | 13.215 | 0.010 | 13.225 | 1,000 | -0.08% | -7.24% | -13.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 47,500.4 | 13.333 | 0.010 | 13.343 | 1,000 | -0.07% | -7.16% | -13.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 47,500.4 | 13.451 | 0.010 | 13.461 | 1,000 | -0.07% | -7.10% | -13.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 47,500.4 | 13.569 | 0.010 | 13.579 | 1,000 | -0.07% | -7.04% | -13.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 47,500.4 | 13.688 | 0.010 | 13.698 | 1,000 | -0.07% | -6.96% | -13.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 47,500.4 | 13.806 | 0.010 | 13.816 | 1,000 | -0.07% | -6.90% | -13.17% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 47,500.4 | 13.924 | 0.010 | 13.934 | 1,000 | -0.07% | -6.84% | -13.07% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 47,500.4 | 14.042 | 0.010 | 14.052 | 1,000 | -0.07% | -6.78% | -12.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 47,500.4 | 14.161 | 0.010 | 14.171 | 1,000 | -0.07% | -6.71% | -12.87% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 47,500.4 | 14.28 | 0.010 | 14.29 | 1,000 | -0.07% | -6.65% | -12.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 47,500.4 | 14.398 | 0.010 | 14.408 | 1,000 | -0.07% | -6.59% | -12.67% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.