Products
14994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 382.32 | 351.3 | 4.36 | 0.070 | 4.43 | 10 | -7.63% | -17.42% | 4.06% | 12 Mar. 2025 | |
| Allianz Mini Future with ISIN code: CH1452894269 | Allianz | Mini Future | Short | 359.68 | 351.3 | 2.16 | 0.070 | 2.23 | 10 | -14.29% | -29.64% | ― | 19 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452902666 | Alphabet Class C | Mini Future | Long | 170.05 | 175.235 | 1.04 | 0.010 | 1.05 | 10 | -16.13% | -13.33% | ― | 30 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452900645 | Alphabet Class C | Mini Future | Long | 165.24 | 175.235 | 1.4 | 0.010 | 1.41 | 10 | -13.04% | -10.26% | ― | 25 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452865954 | Alphabet Class C | Mini Future | Long | 161.47 | 175.235 | 1.69 | 0.010 | 1.7 | 10 | -11.05% | -8.65% | -6.63% | 19 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442956400 | Alphabet Class C | Mini Future | Long | 156.61 | 175.235 | 2.06 | 0.010 | 2.07 | 10 | -9.25% | -7.21% | -5.94% | 14 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442953084 | Alphabet Class C | Mini Future | Long | 151.62 | 175.235 | 2.44 | 0.010 | 2.45 | 10 | -7.92% | -5.79% | -5.43% | 12 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 144.7 | 175.235 | 2.98 | 0.010 | 2.99 | 10 | -6.29% | -4.49% | -4.79% | 3 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 137.9 | 175.235 | 3.49 | 0.010 | 3.5 | 10 | -5.68% | -3.86% | -4.64% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 135.47 | 175.235 | 3.68 | 0.010 | 3.69 | 10 | -5.15% | -3.66% | -4.42% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 133.14 | 175.235 | 3.85 | 0.010 | 3.86 | 10 | -5.17% | -3.51% | -4.47% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 130.71 | 175.235 | 4.04 | 0.010 | 4.05 | 10 | -4.72% | -3.35% | -4.27% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 126.16 | 175.235 | 4.38 | 0.010 | 4.39 | 10 | -4.58% | -3.10% | -4.16% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 124.52 | 175.235 | 4.51 | 0.010 | 4.52 | 10 | -4.45% | -2.80% | -4.04% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 122.49 | 175.235 | 4.65 | 0.010 | 4.66 | 10 | -4.32% | -2.92% | -3.93% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 120.12 | 175.235 | 4.84 | 0.010 | 4.85 | 10 | -4.16% | -2.81% | -3.97% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 117.65 | 175.235 | 5.03 | 0.010 | 5.04 | 10 | -4.01% | -2.52% | -3.82% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 115.27 | 175.235 | 5.21 | 0.010 | 5.22 | 10 | -3.87% | -2.43% | -3.87% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 112.8 | 175.235 | 5.4 | 0.010 | 5.41 | 10 | -3.74% | -2.35% | -3.74% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 109.38 | 175.235 | 5.66 | 0.010 | 5.67 | 10 | -3.58% | -2.08% | -3.58% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.