Products
15812 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 144 | 1.89 | 0.070 | 1.96 | 10 | -3.57% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 144 | 1.62 | 0.070 | 1.69 | 10 | -4.14% | 5.19% | -17.35% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 144 | 2.25 | 0.070 | 2.32 | 10 | -3.02% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 144 | 1.3 | 0.070 | 1.37 | 10 | -5.11% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648895 | Swatch | Warrant | Put | 140 | 144 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 144 | 1.01 | 0.070 | 1.08 | 10 | -6.48% | 2.02% | -22.90% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 144 | 1.63 | 0.070 | 1.7 | 10 | -4.12% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 144 | 1.08 | 0.070 | 1.15 | 10 | -6.09% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 144 | 0.32 | 0.070 | 0.39 | 10 | -17.95% | -13.51% | -36.00% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 144 | 0.75 | 0.070 | 0.82 | 10 | -8.54% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 145.45 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -62.50% | -42.86% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 145.45 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 145.45 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -49.06% | -10.00% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 145.45 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649026 | Swiss Re | Warrant | Call | 160 | 145.45 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 145.45 | 0.7 | 0.130 | 0.83 | 10 | -15.66% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 145.45 | 0.75 | 0.130 | 0.88 | 10 | -14.77% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 145.45 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -38.71% | 14.00% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649000 | Swiss Re | Warrant | Call | 150 | 145.45 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | ― | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649034 | Swiss Re | Warrant | Call | 150 | 145.45 | 0.79 | 0.130 | 0.92 | 10 | -14.13% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.