Products
15812 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 12,015.4 | 0.185 | 0.010 | 0.195 | 100 | -5.13% | -40.13% | -64.69% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,015.4 | 0.916 | 0.010 | 0.926 | 100 | -1.08% | -21.91% | -34.52% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,015.4 | 0.176 | 0.010 | 0.186 | 100 | -5.38% | -39.31% | -64.30% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,015.4 | 0.167 | 0.010 | 0.177 | 100 | -5.65% | -38.60% | -64.09% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,015.4 | 0.831 | 0.010 | 0.841 | 100 | -1.19% | -21.68% | -34.82% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,015.4 | 0.137 | 0.010 | 0.147 | 100 | -6.80% | -38.29% | -66.99% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,015.4 | 0.756 | 0.010 | 0.766 | 100 | -1.31% | -21.50% | -35.00% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,015.4 | 0.681 | 0.010 | 0.691 | 100 | -1.45% | -21.27% | -35.82% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,015.4 | 0.139 | 0.010 | 0.149 | 100 | -6.71% | -36.24% | -62.63% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,015.4 | 0.632 | 0.010 | 0.642 | 100 | -1.56% | -20.90% | -35.05% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,015.4 | 0.127 | 0.010 | 0.137 | 100 | -7.30% | -35.53% | -62.31% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,015.4 | 0.536 | 0.010 | 0.546 | 100 | -1.83% | -20.00% | -34.79% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,015.4 | 0.108 | 0.010 | 0.118 | 100 | -8.47% | -34.55% | -61.57% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,015.4 | 0.092 | 0.010 | 0.102 | 100 | -9.80% | -33.81% | -61.34% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 144 | 0.006 | 0.070 | 0.076 | 10 | -92.11% | -92.68% | -92.31% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 144 | 0.023 | 0.070 | 0.093 | 10 | -75.27% | -79.09% | -76.04% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 144 | 0.08 | 0.070 | 0.15 | 10 | -46.67% | -55.56% | -46.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 144 | 0.59 | 0.070 | 0.66 | 10 | -10.61% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 144 | 0.27 | 0.070 | 0.34 | 10 | -20.59% | -40.00% | -18.18% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 144 | 0.5 | 0.070 | 0.57 | 10 | -12.28% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.