Products
15767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,090.5 | 0.122 | 0.010 | 0.132 | 100 | -17.01% | -45.05% | -70.60% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,090.5 | 0.707 | 0.010 | 0.717 | 100 | -7.70% | -26.58% | -39.21% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,090.5 | 0.645 | 0.010 | 0.655 | 100 | -6.66% | -25.43% | -39.21% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,090.5 | 0.124 | 0.010 | 0.134 | 100 | -16.78% | -43.12% | -66.67% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,090.5 | 0.594 | 0.010 | 0.604 | 100 | -7.48% | -25.66% | -38.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,090.5 | 0.114 | 0.010 | 0.124 | 100 | -16.79% | -42.13% | -66.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,090.5 | 0.506 | 0.010 | 0.516 | 100 | -7.33% | -24.48% | -38.44% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,090.5 | 0.097 | 0.010 | 0.107 | 100 | -17.80% | -41.21% | -65.48% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,090.5 | 0.082 | 0.010 | 0.092 | 100 | -19.61% | -41.01% | -65.55% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 138.95 | 0.016 | 0.010 | 0.026 | 10 | -78.95% | -80.49% | -79.49% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 138.95 | 0.032 | 0.010 | 0.042 | 10 | -65.59% | -70.91% | -66.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 138.95 | 0.085 | 0.010 | 0.095 | 10 | -43.33% | -52.78% | -43.33% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 138.95 | 0.58 | 0.010 | 0.59 | 10 | -12.12% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 138.95 | 0.28 | 0.010 | 0.29 | 10 | -17.65% | -37.78% | -15.15% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 138.95 | 0.51 | 0.010 | 0.52 | 10 | -10.53% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049115 | Swatch | Warrant | Call | 150 | 138.95 | 0.13 | 0.010 | 0.14 | 10 | -31.58% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 138.95 | 0.51 | 0.010 | 0.52 | 10 | -12.07% | -31.08% | -3.77% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 138.95 | 0.86 | 0.010 | 0.87 | 10 | -8.51% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 138.95 | 0.79 | 0.010 | 0.8 | 10 | -8.14% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 138.95 | 1.23 | 0.010 | 1.24 | 10 | -6.11% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.