Products
15727 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 138.05 | 1.23 | 0.070 | 1.3 | 10 | -6.82% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049123 | Swatch | Warrant | Call | 140 | 138.05 | 0.41 | 0.070 | 0.48 | 10 | -18.00% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 138.05 | 1.19 | 0.070 | 1.26 | 10 | -6.30% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 138.05 | 0.89 | 0.070 | 0.96 | 10 | -8.25% | -25.21% | 1.14% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 138.05 | 2.35 | 0.070 | 2.42 | 10 | -4.08% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 138.05 | 2.18 | 0.100 | 2.28 | 10 | -4.80% | -15.50% | 4.81% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 138.05 | 2.69 | 0.070 | 2.76 | 10 | -3.58% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 138.05 | 8.1 | 0.130 | 8.23 | 10 | -1.46% | 2.27% | -5.26% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 138.05 | 6.12 | 0.130 | 6.25 | 10 | -1.92% | 2.86% | -6.71% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 138.05 | 4.18 | 0.100 | 4.28 | 10 | -2.11% | 4.50% | -9.13% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 138.05 | 2.96 | 0.070 | 3.03 | 10 | -2.63% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 138.05 | 2.37 | 0.100 | 2.47 | 10 | -4.05% | 4.87% | -14.44% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 138.05 | 2.61 | 0.070 | 2.68 | 10 | -2.25% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648903 | Swatch | Warrant | Put | 150 | 138.05 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 138.05 | 2.59 | 0.070 | 2.66 | 10 | -3.36% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 138.05 | 1.89 | 0.070 | 1.96 | 10 | -3.57% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 138.05 | 1.62 | 0.070 | 1.69 | 10 | -4.14% | 5.19% | -17.35% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 138.05 | 2.23 | 0.070 | 2.3 | 10 | -3.88% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 138.05 | 1.3 | 0.070 | 1.37 | 10 | -5.11% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648895 | Swatch | Warrant | Put | 140 | 138.05 | 0.53 | 0.070 | 0.6 | 10 | -13.11% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.