Products
15727 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,092.4 | 0.113 | 0.010 | 0.123 | 100 | -23.13% | -49.10% | -72.77% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,092.4 | 0.705 | 0.010 | 0.715 | 100 | -7.96% | -26.79% | -39.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,092.4 | 0.645 | 0.010 | 0.655 | 100 | -6.66% | -25.43% | -39.21% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,092.4 | 0.115 | 0.010 | 0.125 | 100 | -22.82% | -47.25% | -69.09% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,092.4 | 0.592 | 0.010 | 0.602 | 100 | -7.79% | -25.91% | -39.16% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,092.4 | 0.105 | 0.010 | 0.115 | 100 | -23.36% | -46.70% | -68.84% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,092.4 | 0.504 | 0.010 | 0.514 | 100 | -7.69% | -24.78% | -38.69% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,092.4 | 0.09 | 0.010 | 0.1 | 100 | -23.73% | -45.45% | -67.97% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,092.4 | 0.077 | 0.010 | 0.087 | 100 | -24.51% | -44.60% | -67.65% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 138.05 | 0.006 | 0.070 | 0.076 | 10 | -92.11% | -92.68% | -92.31% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 138.05 | 0.022 | 0.070 | 0.092 | 10 | -76.34% | -80.00% | -77.08% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 138.05 | 0.07 | 0.070 | 0.14 | 10 | -53.33% | -61.11% | -53.33% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 138.05 | 0.57 | 0.070 | 0.64 | 10 | -13.64% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 138.05 | 0.5 | 0.070 | 0.57 | 10 | -12.28% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 138.05 | 0.27 | 0.070 | 0.34 | 10 | -20.59% | -40.00% | -18.18% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1467049115 | Swatch | Warrant | Call | 150 | 138.05 | 0.12 | 0.070 | 0.19 | 10 | -36.84% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 138.05 | 0.84 | 0.070 | 0.91 | 10 | -10.64% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 138.05 | 0.5 | 0.070 | 0.57 | 10 | -13.79% | -32.43% | -5.66% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 138.05 | 0.78 | 0.070 | 0.85 | 10 | -9.30% | ― | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 138.05 | 1.21 | 0.070 | 1.28 | 10 | -7.63% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.