Products
15727 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,092.4 | 0.368 | 0.010 | 0.378 | 100 | -20.69% | -54.34% | -69.51% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,092.4 | 2.789 | 0.010 | 2.799 | 100 | -5.94% | -20.27% | ― | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,092.4 | 3.562 | 0.010 | 3.572 | 100 | -4.81% | -15.97% | ― | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,092.4 | 5.27 | 0.010 | 5.28 | 100 | -3.66% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,092.4 | 1.294 | 0.010 | 1.304 | 100 | -8.03% | -27.51% | -37.34% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 12,092.4 | 0.257 | 0.010 | 0.267 | 100 | -21.17% | -54.51% | -71.38% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,092.4 | 4.458 | 0.010 | 4.468 | 100 | -4.13% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,092.4 | 1.036 | 0.010 | 1.046 | 100 | -7.25% | -27.09% | -38.44% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,092.4 | 0.191 | 0.010 | 0.201 | 100 | -19.07% | -52.13% | -71.75% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,092.4 | 4.672 | 0.010 | 4.682 | 100 | -3.73% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,092.4 | 3.902 | 0.010 | 3.912 | 100 | -4.15% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,092.4 | 0.942 | 0.010 | 0.952 | 100 | -8.01% | -27.48% | -38.79% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,092.4 | 0.17 | 0.010 | 0.18 | 100 | -22.02% | -51.84% | -71.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 12,092.4 | 0.161 | 0.010 | 0.171 | 100 | -21.84% | -51.21% | -71.10% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,092.4 | 0.896 | 0.010 | 0.906 | 100 | -8.01% | -27.39% | -38.92% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 12,092.4 | 0.153 | 0.010 | 0.163 | 100 | -21.54% | -50.49% | -70.80% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,092.4 | 0.853 | 0.010 | 0.863 | 100 | -7.88% | -27.28% | -39.03% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,092.4 | 0.145 | 0.010 | 0.155 | 100 | -22.04% | -50.00% | -70.59% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,092.4 | 0.138 | 0.010 | 0.148 | 100 | -22.03% | -49.26% | -70.32% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,092.4 | 0.774 | 0.010 | 0.784 | 100 | -7.97% | -27.05% | -39.29% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.