Products
15764 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,074.1 | 7.014 | 0.010 | 7.024 | 100 | -5.00% | -18.48% | -20.06% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,074.1 | 5.546 | 0.010 | 5.556 | 100 | -7.66% | -24.85% | -25.77% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,074.1 | 11.893 | 0.010 | 11.903 | 100 | -2.55% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,074.1 | 6.653 | 0.010 | 6.663 | 100 | -5.11% | -18.95% | -20.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,074.1 | 8.219 | 0.010 | 8.229 | 100 | -4.15% | -15.22% | -16.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 12,074.1 | 5.097 | 0.010 | 5.107 | 100 | -8.10% | -26.25% | -27.55% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,074.1 | 6.305 | 0.010 | 6.315 | 100 | -5.20% | -19.41% | -21.44% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,074.1 | 5.969 | 0.010 | 5.979 | 100 | -5.30% | -19.78% | -22.12% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,074.1 | 4.662 | 0.010 | 4.672 | 100 | -8.55% | -27.62% | -29.41% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,074.1 | 9.468 | 0.010 | 9.478 | 100 | -3.52% | -12.83% | -14.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,074.1 | 7.563 | 0.010 | 7.573 | 100 | -4.17% | -15.72% | -17.82% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,074.1 | 3.843 | 0.010 | 3.853 | 100 | -9.49% | -30.76% | -33.72% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,074.1 | 5.338 | 0.010 | 5.348 | 100 | -5.46% | -20.65% | -23.59% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,074.1 | 10.672 | 0.010 | 10.682 | 100 | -2.61% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,074.1 | 6.946 | 0.010 | 6.956 | 100 | -4.35% | -16.20% | -18.63% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,074.1 | 8.831 | 0.010 | 8.841 | 100 | -3.51% | -13.13% | -15.48% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,074.1 | 9.797 | 0.010 | 9.807 | 100 | -2.92% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 12,074.1 | 3.465 | 0.010 | 3.475 | 100 | -10.07% | -32.50% | -35.87% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,074.1 | 5.042 | 0.010 | 5.052 | 100 | -5.60% | -21.16% | -24.23% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,074.1 | 6.653 | 0.010 | 6.663 | 100 | -4.30% | -16.43% | -19.07% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.