Products
15654 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,015.4 | 4.236 | 0.010 | 4.246 | 100 | -0.24% | -17.95% | -22.43% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 12,015.4 | 2.495 | 0.010 | 2.505 | 100 | -0.40% | -30.77% | -37.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,015.4 | 5.835 | 0.010 | 5.845 | 100 | -0.17% | -13.48% | -17.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,015.4 | 7.655 | 0.010 | 7.665 | 100 | -0.13% | -10.59% | -13.80% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,015.4 | 3.994 | 0.010 | 4.004 | 100 | -0.25% | -18.26% | -23.09% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 12,015.4 | 2.203 | 0.010 | 2.213 | 100 | -0.45% | -32.38% | -40.89% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,015.4 | 7.381 | 0.010 | 7.391 | 100 | -0.14% | -10.71% | -14.07% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,015.4 | 5.581 | 0.010 | 5.591 | 100 | -0.18% | -13.66% | -17.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,015.4 | 5.337 | 0.010 | 5.347 | 100 | -0.19% | -13.84% | -17.87% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,015.4 | 3.764 | 0.010 | 3.774 | 100 | -0.26% | -18.58% | -23.79% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,015.4 | 7.115 | 0.010 | 7.125 | 100 | -0.14% | -10.81% | -14.35% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,015.4 | 1.967 | 0.010 | 1.977 | 100 | -0.51% | -33.59% | -42.89% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1467043340 | SMI | Warrant | Put | 12,000 | 12,015.4 | 2.401 | 0.010 | 2.411 | 100 | -0.41% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,015.4 | 1.694 | 0.010 | 1.704 | 100 | -0.59% | -35.49% | -45.34% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,015.4 | 6.857 | 0.010 | 6.867 | 100 | -0.15% | -10.90% | -14.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,015.4 | 7.85 | 0.010 | 7.86 | 100 | -0.13% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,015.4 | 3.54 | 0.010 | 3.55 | 100 | -0.28% | -18.92% | -24.47% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,015.4 | 5.103 | 0.010 | 5.113 | 100 | -0.20% | -13.99% | -18.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,015.4 | 8.748 | 0.010 | 8.758 | 100 | -0.11% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,015.4 | 4.878 | 0.010 | 4.888 | 100 | -0.20% | -14.15% | -18.63% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.