Products
15654 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,015.4 | 7.882 | 0.010 | 7.892 | 100 | -0.13% | -12.17% | -14.35% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,015.4 | 4.236 | 0.010 | 4.246 | 100 | -0.24% | -23.68% | -26.94% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,015.4 | 5.636 | 0.010 | 5.646 | 100 | -0.18% | -16.22% | -19.32% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,015.4 | 10.948 | 0.010 | 10.958 | 100 | -0.09% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,015.4 | 7.252 | 0.010 | 7.262 | 100 | -0.14% | -12.51% | -15.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,015.4 | 9.142 | 0.010 | 9.152 | 100 | -0.11% | -10.07% | -12.50% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,015.4 | 10.082 | 0.010 | 10.092 | 100 | -0.10% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 12,015.4 | 3.843 | 0.010 | 3.853 | 100 | -0.26% | -25.13% | -28.87% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,015.4 | 5.331 | 0.010 | 5.341 | 100 | -0.19% | -16.64% | -19.88% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,015.4 | 6.942 | 0.010 | 6.952 | 100 | -0.14% | -12.80% | -15.56% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,015.4 | 6.655 | 0.010 | 6.665 | 100 | -0.15% | -12.92% | -15.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,015.4 | 5.042 | 0.010 | 5.052 | 100 | -0.20% | -16.91% | -20.42% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,015.4 | 3.463 | 0.010 | 3.473 | 100 | -0.29% | -26.66% | -31.25% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 12,015.4 | 3.115 | 0.010 | 3.125 | 100 | -0.32% | -28.06% | -33.41% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,015.4 | 6.098 | 0.010 | 6.108 | 100 | -0.16% | -13.31% | -16.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,015.4 | 7.937 | 0.010 | 7.947 | 100 | -0.13% | -10.49% | -13.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,015.4 | 2.785 | 0.010 | 2.795 | 100 | -0.36% | -29.39% | -35.70% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,015.4 | 9.799 | 0.010 | 9.809 | 100 | -0.10% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,015.4 | 4.483 | 0.010 | 4.493 | 100 | -0.22% | -17.62% | -21.83% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,015.4 | 8.911 | 0.010 | 8.921 | 100 | -0.11% | ― | ― | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.