Products
15654 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,015.4 | 9.826 | 0.010 | 9.836 | 100 | -2.78% | -14.36% | -8.51% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,015.4 | 9.38 | 0.010 | 9.39 | 100 | -2.98% | -15.42% | -7.92% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,015.4 | 9.394 | 0.010 | 9.404 | 100 | -2.87% | -14.86% | -8.97% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,015.4 | 8.888 | 0.010 | 8.898 | 100 | -3.13% | -16.17% | -8.47% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,015.4 | 8.547 | 0.010 | 8.557 | 100 | -3.04% | -15.83% | -10.08% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,015.4 | 7.909 | 0.010 | 7.919 | 100 | -3.48% | -17.80% | -9.86% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,015.4 | 10.02 | 0.010 | 10.03 | 100 | -2.41% | -13.18% | -8.66% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,015.4 | 6.941 | 0.010 | 6.951 | 100 | -3.93% | -19.78% | -11.71% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,015.4 | 7.757 | 0.010 | 7.767 | 100 | -3.22% | -16.82% | -11.08% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 12,015.4 | 6.465 | 0.010 | 6.475 | 100 | -4.18% | -20.85% | -12.85% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,015.4 | 7.373 | 0.010 | 7.383 | 100 | -3.30% | -17.29% | -11.68% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,015.4 | 5.996 | 0.010 | 6.006 | 100 | -4.46% | -22.11% | -14.15% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,015.4 | 12.194 | 0.010 | 12.204 | 100 | -2.10% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,015.4 | 7.001 | 0.010 | 7.011 | 100 | -3.38% | -17.84% | -12.28% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,015.4 | 8.565 | 0.010 | 8.575 | 100 | -2.47% | -14.26% | -10.10% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 12,015.4 | 5.536 | 0.010 | 5.546 | 100 | -4.78% | -23.38% | -15.62% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,015.4 | 6.641 | 0.010 | 6.651 | 100 | -3.46% | -18.31% | -12.90% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,015.4 | 6.293 | 0.010 | 6.303 | 100 | -3.54% | -18.86% | -13.52% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,015.4 | 9.803 | 0.010 | 9.813 | 100 | -2.21% | -11.92% | -8.88% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,015.4 | 7.882 | 0.010 | 7.892 | 100 | -2.62% | -14.90% | -10.88% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.