Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 14,310 | 11.452 | 0.040 | 11.492 | 100 | -0.35% | -5.99% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 14,310 | 7.266 | 0.040 | 7.306 | 100 | -0.55% | -8.88% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 14,310 | 10.229 | 0.040 | 10.269 | 100 | -0.39% | -6.41% | -16.07% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186581 | SMI | Warrant | Put | 14,800 | 14,310 | 3.968 | 0.040 | 4.008 | 100 | -1.00% | -16.30% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,310 | 6.009 | 0.040 | 6.049 | 100 | -0.66% | -9.90% | -27.43% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186573 | SMI | Warrant | Put | 14,700 | 14,310 | 3.232 | 0.040 | 3.272 | 100 | -1.22% | -18.67% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 14,310 | 5.446 | 0.040 | 5.486 | 100 | -0.73% | -10.40% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 14,310 | 9.656 | 0.040 | 9.696 | 100 | -0.41% | -6.62% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 14,310 | 5.181 | 0.040 | 5.221 | 100 | -0.77% | -10.66% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 14,310 | 9.379 | 0.040 | 9.419 | 100 | -0.42% | -6.73% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186565 | SMI | Warrant | Put | 14,650 | 14,310 | 2.898 | 0.040 | 2.938 | 100 | -1.36% | -19.92% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,310 | 4.918 | 0.040 | 4.958 | 100 | -0.81% | -11.07% | -30.62% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853462 | SMI | Warrant | Put | 14,600 | 14,310 | 2.588 | 0.040 | 2.628 | 100 | -1.52% | -21.19% | -50.42% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 14,310 | 9.109 | 0.040 | 9.149 | 100 | -0.44% | -6.83% | -17.36% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 14,310 | 4.685 | 0.040 | 4.725 | 100 | -0.85% | -11.12% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 14,310 | 8.845 | 0.040 | 8.885 | 100 | -0.45% | -6.93% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180766 | SMI | Warrant | Put | 14,550 | 14,310 | 2.303 | 0.040 | 2.343 | 100 | -1.71% | -22.48% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878204 | SMI | Warrant | Put | 14,500 | 14,310 | 2.043 | 0.040 | 2.083 | 100 | -1.92% | -23.74% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 14,310 | 4.453 | 0.040 | 4.493 | 100 | -0.89% | -11.35% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 14,310 | 8.587 | 0.040 | 8.627 | 100 | -0.46% | -7.05% | ― | 28 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.