Products
14948 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 310.855 | 22.48 | 0.060 | 22.54 | 10 | 1.08% | 3.12% | 2.74% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 310.855 | 22.63 | 0.060 | 22.69 | 10 | 0.89% | 2.12% | 0.85% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 310.855 | 23.07 | 0.030 | 23.1 | 10 | 0.83% | 1.45% | -0.22% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 310.855 | 18.75 | 0.060 | 18.81 | 10 | 1.35% | 3.65% | 3.14% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 310.855 | 18.72 | 0.090 | 18.81 | 10 | 1.41% | 4.35% | 4.99% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 310.855 | 16.54 | 0.060 | 16.6 | 10 | 1.41% | 3.96% | 3.25% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 310.855 | 16.97 | 0.030 | 17 | 10 | 1.25% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 310.855 | 15.78 | 0.030 | 15.81 | 10 | 1.35% | 2.73% | 0.96% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 310.855 | 15.09 | 0.060 | 15.15 | 10 | 1.55% | 4.14% | 3.43% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 310.855 | 16.55 | 0.030 | 16.58 | 10 | 0.98% | 1.60% | -0.48% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 310.855 | 14.88 | 0.060 | 14.94 | 10 | 1.85% | 5.38% | 5.91% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1452881639 | Tesla | Warrant | Put | 480 | 310.855 | 13.36 | 0.060 | 13.42 | 10 | 2.06% | 5.86% | 6.20% | 3 Jun. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 310.855 | 13.67 | 0.060 | 13.73 | 10 | 1.71% | 4.43% | 3.40% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 310.855 | 14.31 | 0.030 | 14.34 | 10 | 1.42% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 310.855 | 11.11 | 0.060 | 11.17 | 10 | 2.21% | 6.72% | 6.52% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1397798526 | Tesla | Warrant | Put | 450 | 310.855 | 13.47 | 0.030 | 13.5 | 10 | 1.05% | 1.66% | -0.88% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 310.855 | 11.57 | 0.060 | 11.63 | 10 | 1.76% | 4.80% | 3.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 310.855 | 12.54 | 0.030 | 12.57 | 10 | 1.46% | 2.96% | 0.64% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 310.855 | 10.53 | 0.030 | 10.56 | 10 | 1.64% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1397798484 | Tesla | Warrant | Put | 420 | 310.855 | 8.92 | 0.060 | 8.98 | 10 | 2.76% | 7.60% | 6.44% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.