Products
14947 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 310.502 | 5.64 | 0.060 | 5.7 | 10 | -6.78% | -16.94% | -29.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 310.502 | 8.24 | 0.060 | 8.3 | 10 | -4.41% | -11.68% | -21.82% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 310.502 | 9.58 | 0.060 | 9.64 | 10 | -3.82% | -10.38% | -19.56% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 310.502 | 6.66 | 0.060 | 6.72 | 10 | -5.53% | -14.18% | -25.67% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 310.502 | 7.66 | ― | ― | 10 | -4.61% | -13.25% | -23.48% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 310.502 | 8.39 | 0.060 | 8.45 | 10 | -4.66% | -12.24% | -21.88% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 310.502 | 9.11 | ― | ― | 10 | -4.11% | -11.47% | -20.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 310.502 | 9.68 | 0.060 | 9.74 | 10 | -4.35% | -10.87% | -19.67% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 310.502 | 10.78 | 0.060 | 10.84 | 10 | -3.75% | -9.72% | -18.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 310.502 | 11.78 | 0.060 | 11.84 | 10 | -3.44% | -9.10% | -17.04% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 310.502 | 34.33 | 0.090 | 34.42 | 10 | 0.73% | 2.26% | 2.17% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 310.502 | 33.92 | 0.090 | 34.01 | 10 | 0.74% | 2.11% | 1.68% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 310.502 | 30.42 | 0.090 | 30.51 | 10 | 0.86% | 2.63% | 2.70% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 310.502 | 29.84 | 0.060 | 29.9 | 10 | 0.78% | 1.77% | 0.78% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 310.502 | 29.9 | 0.060 | 29.96 | 10 | 0.64% | 1.18% | -0.27% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 310.502 | 30.1 | 0.060 | 30.16 | 10 | 0.91% | 2.45% | 2.07% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 310.502 | 26.51 | 0.090 | 26.6 | 10 | 0.99% | 3.07% | 3.39% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 310.502 | 26.29 | 0.060 | 26.35 | 10 | 1.04% | 2.82% | 2.50% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 310.502 | 22.62 | 0.090 | 22.71 | 10 | 1.21% | 3.67% | 4.19% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 310.502 | 22.5 | 0.060 | 22.56 | 10 | 1.17% | 3.21% | 2.83% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.