Products
14795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 315.293 | 9.91 | 0.020 | 9.93 | 10 | -0.20% | -8.92% | -22.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 315.293 | 7.03 | 0.020 | 7.05 | 10 | -0.28% | -11.79% | -28.85% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 315.293 | 8.07 | ― | ― | 10 | 0.00% | -10.63% | -26.50% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 315.293 | 8.77 | 0.020 | 8.79 | 10 | -0.23% | -10.05% | -25.17% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 315.293 | 9.52 | ― | ― | 10 | 0.00% | -9.25% | -23.53% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 315.293 | 10.07 | 0.020 | 10.09 | 10 | -0.20% | -8.79% | -22.72% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 315.293 | 11.14 | 0.020 | 11.16 | 10 | -0.18% | -8.24% | -21.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 315.293 | 12.13 | 0.020 | 12.15 | 10 | -0.16% | -7.76% | -20.20% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 315.293 | 33.85 | 0.030 | 33.88 | 10 | -0.09% | 1.35% | 2.95% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 315.293 | 33.48 | 0.030 | 33.51 | 10 | -0.09% | 1.24% | 2.42% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 315.293 | 29.96 | 0.030 | 29.99 | 10 | -0.10% | 1.66% | 3.74% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 315.293 | 29.5 | 0.020 | 29.52 | 10 | -0.07% | 0.96% | 1.62% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 315.293 | 29.64 | 0.010 | 29.65 | 10 | -0.03% | 0.51% | 0.58% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 315.293 | 29.66 | 0.020 | 29.68 | 10 | -0.07% | 1.44% | 2.95% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 315.293 | 26.07 | 0.030 | 26.1 | 10 | -0.11% | 2.00% | 4.70% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 315.293 | 25.87 | 0.020 | 25.89 | 10 | -0.08% | 1.73% | 3.52% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 315.293 | 22.2 | 0.030 | 22.23 | 10 | -0.13% | 2.49% | 5.92% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 315.293 | 22.12 | 0.020 | 22.14 | 10 | -0.09% | 2.08% | 4.24% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 315.293 | 22.36 | 0.020 | 22.38 | 10 | -0.09% | 1.22% | 2.19% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 315.293 | 22.84 | 0.010 | 22.85 | 10 | -0.04% | 0.62% | 0.84% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.