Products
14944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,028.2 | 8.617 | 0.010 | 8.627 | 100 | -1.63% | -8.13% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,028.2 | 5.008 | 0.010 | 5.018 | 100 | -3.40% | -16.28% | 11.17% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,028.2 | 6.354 | 0.010 | 6.364 | 100 | -2.32% | -12.68% | 6.79% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,028.2 | 8.018 | 0.010 | 8.028 | 100 | -1.94% | -8.51% | 6.27% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,028.2 | 9.843 | 0.010 | 9.853 | 100 | -1.29% | -7.66% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 12,028.2 | 4.664 | 0.010 | 4.674 | 100 | -2.97% | -15.78% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,028.2 | 6.054 | 0.010 | 6.064 | 100 | -2.02% | -12.08% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,028.2 | 7.717 | 0.010 | 7.727 | 100 | -1.76% | -8.65% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,028.2 | 7.443 | 0.010 | 7.453 | 100 | -2.03% | -8.85% | 5.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,028.2 | 5.783 | 0.010 | 5.793 | 100 | -2.36% | -12.42% | 5.45% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,028.2 | 4.358 | 0.010 | 4.368 | 100 | -3.48% | -17.68% | 7.98% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 12,028.2 | 4.049 | 0.010 | 4.059 | 100 | -3.23% | -17.13% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,028.2 | 6.903 | 0.010 | 6.913 | 100 | -2.11% | -9.18% | 4.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,028.2 | 8.674 | 0.010 | 8.684 | 100 | -1.58% | -8.27% | 4.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,028.2 | 3.776 | 0.010 | 3.786 | 100 | -3.89% | -19.07% | 4.60% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,028.2 | 5.255 | 0.010 | 5.265 | 100 | -2.52% | -13.91% | 3.92% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,028.2 | 5.007 | 0.010 | 5.017 | 100 | -2.53% | -13.31% | 3.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 12,028.2 | 3.511 | 0.010 | 3.521 | 100 | -3.97% | -18.54% | 2.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,028.2 | 6.645 | 0.010 | 6.655 | 100 | -2.16% | -9.36% | 4.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,028.2 | 4.77 | 0.010 | 4.78 | 100 | -2.57% | -13.60% | 2.40% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.