Products
14944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,030.9 | 10.045 | 0.010 | 10.055 | 100 | -1.75% | -9.46% | 19.87% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,030.9 | 10.246 | 0.010 | 10.256 | 100 | -1.72% | -9.38% | 12.00% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,030.9 | 9.576 | 0.010 | 9.586 | 100 | -1.83% | -9.86% | 19.82% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,030.9 | 9.843 | 0.010 | 9.853 | 100 | -1.78% | -9.67% | 11.70% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,030.9 | 9.112 | 0.010 | 9.122 | 100 | -1.92% | -10.31% | 19.66% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,030.9 | 9.064 | 0.010 | 9.074 | 100 | -1.88% | -10.27% | 10.98% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,030.9 | 8.206 | 0.010 | 8.216 | 100 | -2.10% | -11.28% | 19.03% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,030.9 | 10.638 | 0.010 | 10.648 | 100 | -1.42% | -7.17% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,030.9 | 7.335 | 0.010 | 7.345 | 100 | -2.30% | -12.34% | 17.89% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,030.9 | 8.323 | 0.010 | 8.333 | 100 | -1.99% | -10.88% | 10.12% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 12,030.9 | 6.915 | 0.010 | 6.925 | 100 | -2.41% | -12.92% | 17.12% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,030.9 | 7.967 | 0.010 | 7.977 | 100 | -2.04% | -11.19% | 9.62% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,030.9 | 6.507 | 0.010 | 6.517 | 100 | -2.53% | -13.53% | 16.22% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,030.9 | 7.621 | 0.010 | 7.631 | 100 | -2.11% | -11.52% | 9.07% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,030.9 | 9.255 | 0.010 | 9.265 | 100 | -1.92% | -7.97% | 7.52% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 12,030.9 | 6.112 | 0.010 | 6.122 | 100 | -2.66% | -14.16% | 15.17% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,030.9 | 7.286 | 0.010 | 7.296 | 100 | -2.16% | -11.83% | 8.50% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,030.9 | 6.962 | 0.010 | 6.972 | 100 | -2.32% | -12.15% | 7.95% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,030.9 | 5.732 | 0.010 | 5.742 | 100 | -2.90% | -14.80% | 14.07% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,030.9 | 10.468 | 0.010 | 10.478 | 100 | -1.60% | -7.56% | 5.46% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.